Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1352650795 | Zurich Insurance | Mini Future | Long | 462.94 | 476 | 3.38 | ― | ― | 10 | 11.55 % | -18.75 % | -16.54 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332901557 | Zurich Insurance | Mini Future | Long | 452.88 | 476 | 3.6 | 0.040 | 3.64 | 10 | 12.85 % | -17.62 % | -13.67 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 452.88 | 476 | 4.34 | ― | ― | 10 | 9.05 % | -15.07 % | -13.20 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 20,424.6 | 22.509 | 0.010 | 22.519 | 100 | 1.09 % | 30.29 % | 128.38 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650811 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 20,424.6 | 23.4 | 0.010 | 23.41 | 100 | 1.04 % | 28.70 % | 116.53 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,041 | 3.942 | 0.020 | 3.962 | 100 | 2.26 % | -3.00 % | -34.20 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,041 | 4.899 | 0.020 | 4.919 | 100 | 1.72 % | -2.60 % | -29.70 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,041 | 14.256 | 0.020 | 14.276 | 100 | -0.88 % | 0.80 % | 17.12 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,041 | 11.273 | 0.020 | 11.293 | 100 | -1.13 % | 0.96 % | 22.00 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,041 | 6.391 | 0.020 | 6.411 | 100 | -2.08 % | 1.20 % | 39.91 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 171.953 | 191.181 | 2.17 | 0.010 | 2.18 | 10 | -3.56 % | 34.78 % | 130.85 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.009 | 191.181 | 0.82 | 0.010 | 0.83 | 10 | 10.81 % | -41.84 % | -62.21 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.278 | 226.599 | 3.55 | 0.010 | 3.56 | 10 | 0.57 % | 31.00 % | 244.66 % | 22 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1352651439 | Arista Networks | Knock-Out Warrant (open end) | Call | 283.448 | 372.466 | 8.78 | 0.010 | 8.79 | 10 | 6.81 % | 17.38 % | 291.96 % | 22 May. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1352651470 | Arm Holdings | Knock-Out Warrant (open end) | Call | 106.293 | 183.511 | 7.23 | 0.020 | 7.25 | 10 | 2.84 % | 42.04 % | 132.48 % | 22 May. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1352651462 | Arm Holdings | Knock-Out Warrant (open end) | Call | 101.232 | 183.511 | 7.68 | 0.020 | 7.7 | 10 | 2.67 % | 38.38 % | 115.73 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.809 | 34.86 | 1.11 | ― | ― | 10 | 3.74 % | 5.71 % | 16.84 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.834 | 34.86 | 0.52 | ― | ― | 10 | 10.64 % | 15.56 % | 48.57 % | 22 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 179.253 | 161.4 | 1.82 | ― | ― | 10 | -9.00 % | -16.89 % | -26.32 % | 22 May. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1352651546 | Barrick Gold | Knock-Out Warrant (open end) | Put | 18.419 | 17.268 | 1.18 | 0.010 | 1.19 | 1 | 15.69 % | -34.44 % | -45.12 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.