Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,540 | 20,428.3 | 63.944 | 0.010 | 63.954 | 100 | 0.47 % | 8.22 % | 22.82 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,480 | 20,428.3 | 64.441 | 0.010 | 64.451 | 100 | 0.46 % | 8.15 % | 22.62 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,430 | 20,428.3 | 64.938 | 0.010 | 64.948 | 100 | 0.46 % | 8.08 % | 22.42 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,370 | 20,428.3 | 65.435 | 0.010 | 65.445 | 100 | 0.46 % | 8.01 % | 22.22 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,330 | 20,428.3 | 65.847 | 0.010 | 65.857 | 100 | 0.46 % | 7.95 % | 22.06 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,270 | 20,428.3 | 66.344 | 0.010 | 66.354 | 100 | 0.46 % | 7.88 % | 21.87 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,210 | 20,428.3 | 66.842 | 0.010 | 66.852 | 100 | 0.46 % | 7.81 % | 21.68 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,160 | 20,428.3 | 67.339 | 0.010 | 67.349 | 100 | 0.46 % | 7.75 % | 21.50 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,100 | 20,428.3 | 67.808 | 0.010 | 67.818 | 100 | 0.46 % | 7.69 % | 21.33 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,060 | 20,428.3 | 68.156 | 0.010 | 68.166 | 100 | 0.45 % | 7.65 % | 21.21 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,010 | 20,428.3 | 68.605 | 0.010 | 68.615 | 100 | 0.45 % | 7.59 % | 21.05 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 12,950 | 20,428.3 | 69.108 | 0.010 | 69.118 | 100 | 0.45 % | 7.52 % | 20.87 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 12,900 | 20,428.3 | 69.611 | 0.010 | 69.621 | 100 | 0.45 % | 7.46 % | 20.71 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,840 | 20,428.3 | 70.088 | 0.010 | 70.098 | 100 | 0.45 % | 7.40 % | 20.55 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,790 | 20,428.3 | 70.591 | 0.010 | 70.601 | 100 | 0.45 % | 7.34 % | 20.38 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,730 | 20,428.3 | 71.095 | 0.010 | 71.105 | 100 | 0.45 % | 7.28 % | 20.22 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,690 | 20,428.3 | 71.44 | 0.010 | 71.45 | 100 | 0.45 % | 7.24 % | 20.11 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,630 | 20,428.3 | 71.944 | 0.010 | 71.954 | 100 | 0.44 % | 7.18 % | 19.95 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,590 | 20,428.3 | 72.316 | 0.010 | 72.326 | 100 | 0.44 % | 7.15 % | 19.83 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,530 | 20,428.3 | 72.821 | 0.010 | 72.831 | 100 | 0.44 % | 7.09 % | 19.67 % | 13 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.