Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915900 | DAX | Knock-Out Warrant (open end) | Call | 15,920.654 | 18,469.1 | 24.785 | 0.010 | 24.795 | 100 | -1.95 % | 4.40 % | -6.56 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915892 | DAX | Knock-Out Warrant (open end) | Call | 15,910.088 | 18,469.1 | 24.887 | 0.010 | 24.897 | 100 | -1.95 % | 4.38 % | -6.53 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915520 | DAX | Mini Future | Long | 15,910 | 18,469.1 | 26.883 | 0.010 | 26.893 | 100 | -1.79 % | 4.22 % | -5.96 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075404 | NASDAQ 100 | Mini Future | Long | 15,910 | 20,416.9 | 42.975 | 0.010 | 42.985 | 100 | 0.38 % | 12.88 % | 37.04 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,900.014 | 20,416.9 | 40.59 | 0.010 | 40.6 | 100 | 0.38 % | 13.77 % | 40.02 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915512 | DAX | Mini Future | Long | 15,900 | 18,469.1 | 26.984 | 0.010 | 26.994 | 100 | -1.78 % | 4.21 % | -5.93 % | 3 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080446 | DAX | Warrant | Call | 15,900 | 18,469.1 | 26.487 | 0.020 | 26.507 | 100 | -1.83 % | 3.97 % | -5.51 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080594 | DAX | Warrant | Put | 15,900 | 18,469.1 | 0.309 | 0.010 | 0.319 | 100 | -16.03 % | -37.20 % | -44.32 % | 22 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915504 | DAX | Mini Future | Long | 15,890 | 18,469.1 | 27.085 | 0.010 | 27.095 | 100 | -1.77 % | 4.19 % | -5.91 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915884 | DAX | Knock-Out Warrant (open end) | Call | 15,888.956 | 18,469.1 | 25.093 | 0.010 | 25.103 | 100 | -1.93 % | 4.35 % | -6.47 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 15,880 | 20,416.9 | 43.297 | 0.010 | 43.307 | 100 | 0.38 % | 12.77 % | 36.69 % | 10 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915496 | DAX | Mini Future | Long | 15,870 | 18,469.1 | 27.288 | 0.010 | 27.298 | 100 | -1.76 % | 4.16 % | -5.86 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915876 | DAX | Knock-Out Warrant (open end) | Call | 15,867.824 | 18,469.1 | 25.298 | 0.010 | 25.308 | 100 | -1.91 % | 4.32 % | -6.41 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897524 | NASDAQ 100 | Mini Future | Long | 15,860 | 20,416.9 | 8.67 | 0.010 | 8.68 | 500 | 1.05 % | 15.14 % | 36.11 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240290 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,857.657 | 20,416.9 | 8.22 | 0.010 | 8.23 | 500 | 1.73 % | 17.43 % | 38.85 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,853.319 | 20,416.9 | 41.009 | 0.010 | 41.019 | 100 | 0.38 % | 13.61 % | 39.47 % | 7 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915488 | DAX | Mini Future | Long | 15,850 | 18,469.1 | 27.49 | 0.010 | 27.5 | 100 | -1.74 % | 4.13 % | -5.81 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915868 | DAX | Knock-Out Warrant (open end) | Call | 15,846.693 | 18,469.1 | 25.503 | 0.010 | 25.513 | 100 | -1.90 % | 4.28 % | -6.36 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 15,840 | 20,416.9 | 8.72 | 0.010 | 8.73 | 500 | 1.04 % | 15.04 % | 35.83 % | 21 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915470 | DAX | Mini Future | Long | 15,830 | 18,469.1 | 27.692 | 0.010 | 27.702 | 100 | -1.73 % | 4.10 % | -5.77 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.