Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349290580 | Nvidia | Mini Future | Long | 90.6 | 128.188 | 37.38 | 0.010 | 37.39 | 1 | 5.80 % | 8.88 % | 18.86 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290572 | Nvidia | Mini Future | Long | 90.09 | 128.188 | 3.79 | 0.010 | 3.8 | 10 | 5.57 % | 8.60 % | 18.44 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290564 | Nvidia | Mini Future | Long | 90.09 | 128.188 | 37.81 | 0.010 | 37.82 | 1 | 5.73 % | 8.77 % | 18.60 % | 15 May. 2024 | |
Logitech Mini Future with ISIN code: CH1349290549 | Logitech | Mini Future | Long | 76.58 | 83.32 | 1.49 | ― | ― | 10 | -3.25 % | -14.37 % | -31.96 % | 15 May. 2024 | |
Alcon Mini Future with ISIN code: CH1349290465 | Alcon | Mini Future | Long | 76.58 | 80 | 0.75 | ― | ― | 10 | 7.14 % | 4.17 % | -23.47 % | 15 May. 2024 | |
Alcon Mini Future with ISIN code: CH1349290457 | Alcon | Mini Future | Long | 75.57 | 80 | 0.85 | ― | ― | 10 | 6.25 % | 3.66 % | -20.56 % | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1349290408 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.26 | ― | 0.29 | 0.010 | 0.3 | 1 | 7.41 % | -27.50 % | -67.78 % | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1349290390 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.21 | ― | 0.33 | 0.010 | 0.34 | 1 | 6.45 % | -25.00 % | -64.89 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,708.155 | 12,041.2 | 3.483 | 0.020 | 3.503 | 100 | 2.47 % | -5.12 % | -40.95 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,408.292 | 39,343.9 | 7.271 | 0.010 | 7.281 | 1,000 | 0.47 % | -3.11 % | -6.40 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,400.136 | 7,627.53 | 7.609 | 0.015 | 7.624 | 100 | 7.70 % | -5.33 % | 76.05 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,420 | 12,041.2 | 16.437 | 0.020 | 16.457 | 100 | -1.31 % | -0.52 % | 9.54 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290275 | SMI | Mini Future | Long | 11,580 | 12,041.2 | 6.875 | 0.020 | 6.895 | 100 | 1.31 % | -2.36 % | -25.96 % | 14 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349290267 | NASDAQ 100 | Mini Future | Long | 18,060 | 20,410.8 | 24 | 0.010 | 24.01 | 100 | 0.23 % | 26.02 % | 91.16 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 39,343.9 | 8.125 | 0.010 | 8.135 | 1,000 | 0.43 % | -2.85 % | -5.71 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 166.481 | 253.123 | 0.8 | 0.010 | 0.81 | 100 | 0.00 % | 86.05 % | 433.33 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 166.481 | 253.123 | 8.06 | 0.010 | 8.07 | 10 | 1.64 % | 89.20 % | 448.30 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 164.451 | 253.123 | 0.82 | 0.010 | 0.83 | 100 | 0.00 % | 82.22 % | 382.35 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 164.451 | 253.123 | 8.24 | 0.010 | 8.25 | 10 | 1.48 % | 85.59 % | 402.44 % | 14 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 90.789 | 97 | 0.69 | ― | ― | 10 | 9.52 % | 7.81 % | 40.82 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.