Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,480 | 20,414 | 73.211 | 0.010 | 73.221 | 100 | 0.28 % | 6.87 % | 19.34 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,420 | 20,414 | 73.69 | 0.010 | 73.7 | 100 | 0.28 % | 6.82 % | 19.19 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,360 | 20,414 | 74.194 | 0.010 | 74.204 | 100 | 0.28 % | 6.76 % | 19.05 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,310 | 20,414 | 74.699 | 0.010 | 74.709 | 100 | 0.28 % | 6.71 % | 18.90 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,260 | 20,414 | 75.153 | 0.010 | 75.163 | 100 | 0.28 % | 6.66 % | 18.77 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,200 | 20,414 | 75.658 | 0.010 | 75.668 | 100 | 0.28 % | 6.61 % | 18.63 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,140 | 20,414 | 76.163 | 0.010 | 76.173 | 100 | 0.28 % | 6.56 % | 18.49 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,080 | 20,414 | 76.668 | 0.010 | 76.678 | 100 | 0.28 % | 6.51 % | 18.36 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 12,050 | 20,414 | 76.921 | 0.010 | 76.931 | 100 | 0.28 % | 6.47 % | 18.33 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,000 | 20,414 | 77.419 | 0.010 | 77.429 | 100 | 0.27 % | 6.43 % | 18.18 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 11,930 | 20,414 | 77.994 | 0.010 | 78.004 | 100 | 0.27 % | 6.38 % | 18.04 % | 5 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 11,870 | 20,414 | 78.566 | 0.010 | 78.576 | 100 | 0.27 % | 6.32 % | 17.88 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 11,800 | 20,414 | 79.16 | 0.010 | 79.17 | 100 | 0.27 % | 6.26 % | 17.73 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 11,730 | 20,414 | 79.75 | 0.010 | 79.76 | 100 | 0.27 % | 6.21 % | 17.59 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 11,670 | 20,414 | 80.339 | 0.010 | 80.349 | 100 | 0.27 % | 6.15 % | 17.45 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,600 | 20,414 | 80.924 | 0.010 | 80.934 | 100 | 0.27 % | 6.10 % | 17.29 % | 29 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,530 | 20,414 | 81.502 | 0.010 | 81.512 | 100 | 0.27 % | 6.05 % | 17.16 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,470 | 20,414 | 82.092 | 0.010 | 82.102 | 100 | 0.27 % | 6.00 % | 17.02 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,400 | 20,414 | 82.656 | 0.010 | 82.666 | 100 | 0.27 % | 5.95 % | 16.88 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,340 | 20,414 | 83.247 | 0.010 | 83.257 | 100 | 0.27 % | 5.90 % | 16.74 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.