Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914028 | DAX | Knock-Out Warrant (open end) | Call | 15,829.072 | 18,466.1 | 25.665 | 0.020 | 25.685 | 100 | -1.94 % | 4.20 % | -6.37 % | 2 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 15,820 | 20,415.6 | 43.748 | 0.010 | 43.758 | 100 | 0.39 % | 12.62 % | 36.21 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914010 | DAX | Knock-Out Warrant (open end) | Call | 15,818.504 | 18,466.1 | 25.767 | 0.020 | 25.787 | 100 | -1.93 % | 4.18 % | -6.34 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913970 | DAX | Mini Future | Long | 15,810 | 18,466.1 | 27.856 | 0.010 | 27.866 | 100 | -1.74 % | 4.06 % | -5.75 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914002 | DAX | Knock-Out Warrant (open end) | Call | 15,807.936 | 18,466.1 | 25.875 | 0.010 | 25.885 | 100 | -1.88 % | 4.20 % | -6.28 % | 2 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,800.041 | 20,415.6 | 41.492 | 0.010 | 41.502 | 100 | 0.39 % | 13.44 % | 38.88 % | 7 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913962 | DAX | Mini Future | Long | 15,800 | 18,466.1 | 27.957 | 0.010 | 27.967 | 100 | -1.73 % | 4.05 % | -5.72 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211641 | DAX | Knock-Out Warrant (closed-end) | Call | 15,800 | 18,466.1 | 28.724 | 0.010 | 28.734 | 100 | -1.47 % | 4.42 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,800 | 20,415.6 | 42.897 | 0.010 | 42.907 | 100 | 0.58 % | 13.26 % | 39.94 % | 23 Apr. 2024 | |
DAX Warrant with ISIN code: CH1264035713 | DAX | Warrant | Call | 15,800 | 18,466.1 | 27.423 | 0.020 | 27.443 | 100 | -1.73 % | 3.87 % | -5.26 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1277105438 | DAX | Warrant | Call | 15,800 | 18,466.1 | 29.659 | 0.010 | 29.669 | 100 | -1.48 % | 3.21 % | -5.08 % | 9 Aug. 2023 | |
DAX Warrant with ISIN code: CH1283587264 | DAX | Warrant | Put | 15,800 | 18,466.1 | 1.001 | 0.010 | 1.011 | 100 | -4.21 % | -22.34 % | -21.61 % | 12 Sep. 2023 | |
DAX Warrant with ISIN code: CH1264035747 | DAX | Warrant | Put | 15,800 | 18,466.1 | 0.281 | 0.010 | 0.291 | 100 | -16.86 % | -37.83 % | -45.44 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 20,415.6 | 0.247 | 0.010 | 0.257 | 100 | -10.51 % | -27.57 % | -65.11 % | 22 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913954 | DAX | Mini Future | Long | 15,790 | 18,466.1 | 28.059 | 0.010 | 28.069 | 100 | -1.72 % | 4.04 % | -5.70 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913996 | DAX | Knock-Out Warrant (open end) | Call | 15,786.799 | 18,466.1 | 26.08 | 0.010 | 26.09 | 100 | -1.87 % | 4.17 % | -6.22 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 15,780 | 18,466.1 | 5.68 | 0.010 | 5.69 | 500 | 0.18 % | 4.80 % | -5.80 % | 12 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1302913947 | DAX | Mini Future | Long | 15,770 | 18,466.1 | 28.261 | 0.010 | 28.271 | 100 | -1.70 % | 4.01 % | -5.65 % | 2 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 15,770 | 20,415.6 | 44.216 | 0.010 | 44.226 | 100 | 0.39 % | 12.47 % | 35.70 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913988 | DAX | Knock-Out Warrant (open end) | Call | 15,765.662 | 18,466.1 | 26.286 | 0.010 | 26.296 | 100 | -1.85 % | 4.14 % | -6.17 % | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.