Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,556.447 | 12,042.1 | 14.927 | 0.020 | 14.947 | 100 | 0.23 % | -1.43 % | -14.02 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914085 | SMI | Knock-Out Warrant (open end) | Call | 10,537.421 | 12,042.1 | 15.117 | 0.020 | 15.137 | 100 | 0.23 % | -1.42 % | -13.87 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914077 | SMI | Knock-Out Warrant (open end) | Call | 10,516.589 | 12,042.1 | 15.325 | 0.020 | 15.345 | 100 | 0.22 % | -1.40 % | -13.70 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914069 | SMI | Knock-Out Warrant (open end) | Call | 10,495.756 | 12,042.1 | 15.533 | 0.020 | 15.553 | 100 | 0.21 % | -1.38 % | -13.54 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914051 | SMI | Knock-Out Warrant (open end) | Call | 10,474.924 | 12,042.1 | 15.742 | 0.020 | 15.762 | 100 | 0.22 % | -1.35 % | -13.38 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302913541 | SMI | Knock-Out Warrant (open end) | Call | 10,455.881 | 12,042.1 | 15.932 | 0.020 | 15.952 | 100 | 0.21 % | -1.34 % | -13.23 % | 1 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10,440.057 | 12,042.1 | 16.1 | 0.020 | 16.12 | 100 | 0.34 % | -1.32 % | -13.14 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,413.176 | 12,042.1 | 3.31 | 0.010 | 3.32 | 500 | 2.16 % | -0.60 % | -13.80 % | 6 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302901959 | SMI | Knock-Out Warrant (open end) | Call | 10,409.397 | 12,042.1 | 16.397 | 0.020 | 16.417 | 100 | 0.21 % | -1.29 % | -12.90 % | 23 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,380.534 | 12,042.1 | 16.666 | 0.020 | 16.686 | 100 | 0.33 % | -1.27 % | -12.73 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,364.114 | 12,042.1 | 16.85 | 0.020 | 16.87 | 100 | 0.21 % | -1.26 % | -12.58 % | 25 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,345.023 | 12,042.1 | 17.041 | 0.020 | 17.061 | 100 | 0.21 % | -1.24 % | -12.45 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,322.162 | 12,042.1 | 17.249 | 0.020 | 17.269 | 100 | 0.31 % | -1.23 % | -12.34 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,303.296 | 12,042.1 | 17.458 | 0.020 | 17.478 | 100 | 0.20 % | -1.21 % | -12.18 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,298.798 | 12,042.1 | 3.54 | 0.010 | 3.55 | 500 | 2.02 % | -0.84 % | -13.02 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,282.432 | 12,042.1 | 17.666 | 0.020 | 17.686 | 100 | 0.20 % | -1.20 % | -12.06 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,262.633 | 12,042.1 | 17.844 | 0.020 | 17.864 | 100 | 0.31 % | -1.19 % | -11.97 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,204.242 | 12,042.1 | 18.428 | 0.020 | 18.448 | 100 | 0.30 % | -1.15 % | -11.56 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,176.247 | 12,042.1 | 3.78 | 0.010 | 3.79 | 500 | 1.89 % | -0.79 % | -12.30 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,144.722 | 12,042.1 | 19.023 | 0.020 | 19.043 | 100 | 0.29 % | -0.98 % | -11.22 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.