Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1241193148 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 159.006 | 139 | 2.13 | ― | ― | 10 | 7.58 % | 10.94 % | 117.35 % | 16 Jan. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892723 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 158.389 | 139 | 0.42 | 0.010 | 0.43 | 50 | 5.00 % | 7.69 % | 121.05 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892715 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 153.439 | 139 | 0.32 | 0.010 | 0.33 | 50 | 6.67 % | 10.34 % | 255.56 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1269330366 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 151.213 | 139 | 1.35 | ― | ― | 10 | 12.50 % | 18.42 % | 575.00 % | 17 May. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1359222218 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.865 | 139 | 0.71 | ― | ― | 10 | 26.79 % | 39.22 % | ― | 28 Jun. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 62.715 | 46.046 | 1.53 | 0.010 | 1.54 | 10 | 3.38 % | 5.52 % | -3.77 % | 28 Jan. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1306084372 | Cisco Systems | Knock-Out Warrant (open end) | Put | 54.085 | 46.046 | 0.75 | 0.010 | 0.76 | 10 | 5.63 % | 11.94 % | -7.41 % | 29 Nov. 2023 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1326192288 | Cisco Systems | Knock-Out Warrant (open end) | Put | 51.38 | 46.046 | 0.51 | 0.010 | 0.52 | 10 | 10.87 % | 18.60 % | -10.53 % | 5 Feb. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250478 | Cisco Systems | Knock-Out Warrant (open end) | Put | 49.645 | 46.046 | 0.35 | 0.010 | 0.36 | 10 | 12.90 % | 29.63 % | -16.67 % | 29 May. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1114888675 | Citigroup | Knock-Out Warrant (open end) | Put | 84.567 | 64.696 | 1.81 | 0.010 | 1.82 | 10 | -3.21 % | -6.70 % | -12.56 % | 2 Jun. 2021 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1101793276 | Citigroup | Knock-Out Warrant (open end) | Put | 75.012 | 64.696 | 0.95 | 0.010 | 0.96 | 10 | -6.86 % | -12.04 % | -21.49 % | 5 Mar. 2021 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1250363053 | Clariant | Knock-Out Warrant (open end) | Put | 18.345 | 14.815 | 3.67 | ― | ― | 1 | 3.67 % | -3.93 % | -19.16 % | 17 Feb. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1281226097 | Clariant | Knock-Out Warrant (open end) | Put | 17.129 | 14.815 | 2.46 | ― | ― | 1 | 6.03 % | -5.38 % | -25.90 % | 1 Sep. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1220854355 | Clariant | Knock-Out Warrant (open end) | Put | 16.215 | 14.815 | 1.54 | ― | ― | 1 | 9.22 % | -8.88 % | -35.83 % | 24 Oct. 2022 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1232641840 | Clariant | Knock-Out Warrant (open end) | Put | 15.314 | 14.815 | 0.64 | ― | ― | 1 | 28.00 % | -18.99 % | -57.33 % | 18 Nov. 2022 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1264037271 | Coca Cola | Knock-Out Warrant (open end) | Put | 78.377 | 62.953 | 1.41 | 0.010 | 1.42 | 10 | 4.44 % | 0.71 % | 2.17 % | 25 Apr. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1260692996 | Coca Cola | Knock-Out Warrant (open end) | Put | 73.338 | 62.953 | 0.96 | 0.010 | 0.97 | 10 | 6.67 % | 1.05 % | 4.35 % | 14 Apr. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1162391648 | Coca Cola | Knock-Out Warrant (open end) | Put | 66.71 | 62.953 | 0.37 | 0.010 | 0.38 | 10 | 19.35 % | 5.71 % | 12.12 % | 7 Feb. 2022 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341997 | Commerzbank | Knock-Out Warrant (open end) | Put | 17.998 | 14.73 | 3.19 | 0.060 | 3.25 | 1 | -3.33 % | ― | ― | 4 Jul. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 82.772 | 23.88 | 5.81 | 0.060 | 5.87 | 10 | -0.85 % | -0.85 % | 4.50 % | 2 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.