Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1349290051 | Holcim | Knock-Out Warrant (open end) | Call | 76.667 | 81.76 | 0.53 | ― | ― | 10 | 29.27 % | 47.22 % | 43.24 % | 14 May. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1349290044 | Holcim | Knock-Out Warrant (open end) | Call | 74.649 | 81.76 | 0.73 | ― | ― | 10 | 19.67 % | 30.36 % | 28.07 % | 14 May. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1349290036 | GE Aerospace | Knock-Out Warrant (open end) | Put | 170.213 | 163.187 | 0.69 | 0.010 | 0.7 | 10 | -28.13 % | -36.70 % | -17.86 % | 14 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1349290010 | ABB | Knock-Out Warrant (open end) | Put | 51.748 | 50.4 | 0.34 | ― | ― | 5 | -17.07 % | 13.33 % | -8.11 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349290002 | Silver | Knock-Out Warrant (open end) | Call | 27.593 | 30.84 | 3 | 0.010 | 3.01 | 1 | -11.24 % | 63.93 % | 72.41 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289996 | Silver | Knock-Out Warrant (open end) | Call | 27.39 | 30.84 | 3.18 | 0.010 | 3.19 | 1 | -10.92 % | 58.21 % | 65.63 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289988 | Silver | Knock-Out Warrant (open end) | Call | 27.187 | 30.84 | 3.36 | 0.010 | 3.37 | 1 | -10.40 % | 53.42 % | 60.00 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289970 | Silver | Knock-Out Warrant (open end) | Call | 26.984 | 30.84 | 3.55 | 0.010 | 3.56 | 1 | -9.67 % | 49.79 % | 55.70 % | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349289947 | Gold | Knock-Out Warrant (open end) | Put | 2,883.614 | 2,359.6 | 4.73 | 0.010 | 4.74 | 100 | 6.05 % | -5.78 % | -11.75 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 166.17 | 252.953 | 0.85 | 0.010 | 0.86 | 100 | 0.00 % | 77.08 % | 325.00 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 166.17 | 252.953 | 8.5 | 0.010 | 8.51 | 10 | 1.31 % | 80.47 % | 356.99 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 164.14 | 252.953 | 0.87 | 0.010 | 0.88 | 100 | 0.00 % | 74.00 % | 314.29 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 164.14 | 252.953 | 8.67 | 0.010 | 8.68 | 10 | 1.29 % | 77.30 % | 329.21 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1349289806 | Novartis | Mini Future | Long | 90.7 | 97 | 0.9 | ― | ― | 10 | 5.88 % | 4.65 % | 20.00 % | 14 May. 2024 | |
Holcim Mini Future with ISIN code: CH1349289780 | Holcim | Mini Future | Long | 76.59 | 81.76 | 0.88 | ― | ― | 10 | 15.79 % | 23.94 % | 17.33 % | 14 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349289772 | GE Aerospace | Mini Future | Short | 170.18 | 163.187 | 1.09 | 0.010 | 1.1 | 10 | -19.26 % | -27.33 % | -10.66 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289764 | Arm Holdings | Mini Future | Long | 109.36 | 184.674 | 8.07 | 0.020 | 8.09 | 10 | 4.13 % | 38.66 % | 111.26 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289756 | Arm Holdings | Mini Future | Long | 107.34 | 184.674 | 8.22 | 0.020 | 8.24 | 10 | 3.92 % | 37.46 % | 106.53 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289749 | Arm Holdings | Mini Future | Long | 105.31 | 184.674 | 8.38 | 0.020 | 8.4 | 10 | 3.84 % | 36.48 % | 102.42 % | 14 May. 2024 | |
ABB Mini Future with ISIN code: CH1349289723 | ABB | Mini Future | Short | 51.78 | 50.4 | 0.86 | ― | ― | 5 | -6.52 % | 3.61 % | -4.44 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.