Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,270 | 20,412.4 | 83.858 | 0.010 | 83.868 | 100 | 0.29 % | 5.88 % | 16.64 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,200 | 20,412.4 | 84.475 | 0.010 | 84.485 | 100 | 0.29 % | 5.83 % | 16.51 % | 18 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,140 | 20,412.4 | 85.027 | 0.010 | 85.037 | 100 | 0.29 % | 5.78 % | 16.39 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,070 | 20,412.4 | 85.618 | 0.010 | 85.628 | 100 | 0.29 % | 5.74 % | 16.27 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,000 | 20,412.4 | 86.21 | 0.010 | 86.22 | 100 | 0.29 % | 5.69 % | 16.15 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 10,930 | 20,412.4 | 86.801 | 0.010 | 86.811 | 100 | 0.29 % | 5.65 % | 16.03 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 10,870 | 20,412.4 | 87.381 | 0.010 | 87.391 | 100 | 0.29 % | 5.60 % | 15.91 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 10,800 | 20,412.4 | 87.976 | 0.010 | 87.986 | 100 | 0.29 % | 5.56 % | 15.80 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 10,730 | 20,412.4 | 88.568 | 0.010 | 88.578 | 100 | 0.29 % | 5.52 % | 15.68 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 10,670 | 20,412.4 | 89.16 | 0.010 | 89.17 | 100 | 0.29 % | 5.47 % | 15.57 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 10,600 | 20,412.4 | 89.753 | 0.010 | 89.763 | 100 | 0.29 % | 5.43 % | 15.46 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 10,530 | 20,412.4 | 90.345 | 0.010 | 90.355 | 100 | 0.29 % | 5.40 % | 15.35 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 10,470 | 20,412.4 | 90.924 | 0.010 | 90.934 | 100 | 0.29 % | 5.36 % | 15.25 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 10,400 | 20,412.4 | 91.517 | 0.010 | 91.527 | 100 | 0.29 % | 5.32 % | 15.14 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 10,330 | 20,412.4 | 92.109 | 0.010 | 92.119 | 100 | 0.29 % | 5.28 % | 15.04 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,260 | 20,412.4 | 92.704 | 0.010 | 92.714 | 100 | 0.29 % | 5.24 % | 14.93 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,200 | 20,412.4 | 93.282 | 0.010 | 93.292 | 100 | 0.29 % | 5.20 % | 14.84 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,130 | 20,412.4 | 93.876 | 0.010 | 93.886 | 100 | 0.29 % | 5.16 % | 14.74 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,060 | 20,412.4 | 94.469 | 0.010 | 94.479 | 100 | 0.29 % | 5.13 % | 14.64 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,000 | 20,412.4 | 95.062 | 0.010 | 95.072 | 100 | 0.29 % | 5.09 % | 14.54 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.