Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1302913939 | DAX | Mini Future | Long | 15,750 | 18,459.5 | 28.418 | 0.010 | 28.428 | 100 | -1.85 % | 3.82 % | -5.76 % | 2 Nov. 2023 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,750 | 34,025 | 18.174 | 0.020 | 18.194 | 1,000 | -0.18 % | 1.25 % | -3.19 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913491 | DAX | Knock-Out Warrant (open end) | Call | 15,748.023 | 18,459.5 | 26.412 | 0.010 | 26.422 | 100 | -2.00 % | 3.94 % | -6.29 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,746.764 | 20,436.1 | 42.185 | 0.010 | 42.195 | 100 | 0.91 % | 13.84 % | 38.99 % | 7 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913426 | DAX | Mini Future | Long | 15,730 | 18,459.5 | 28.587 | 0.010 | 28.597 | 100 | -1.84 % | 3.79 % | -5.72 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913483 | DAX | Knock-Out Warrant (open end) | Call | 15,726.882 | 18,459.5 | 26.618 | 0.010 | 26.628 | 100 | -1.98 % | 3.92 % | -6.23 % | 1 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,720 | 20,436.1 | 44.901 | 0.010 | 44.911 | 100 | 0.87 % | 12.86 % | 35.87 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913418 | DAX | Mini Future | Long | 15,710 | 18,459.5 | 28.79 | 0.010 | 28.8 | 100 | -1.82 % | 3.77 % | -5.67 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913475 | DAX | Knock-Out Warrant (open end) | Call | 15,705.74 | 18,459.5 | 26.823 | 0.010 | 26.833 | 100 | -1.97 % | 3.89 % | -6.18 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240274 | DAX | Knock-Out Warrant (open end) | Call | 15,699.671 | 18,459.5 | 5.43 | 0.010 | 5.44 | 500 | 0.00 % | 5.03 % | -6.06 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,697.591 | 20,436.1 | 42.626 | 0.010 | 42.636 | 100 | 0.90 % | 13.67 % | 38.45 % | 6 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913400 | DAX | Mini Future | Long | 15,690 | 18,459.5 | 28.992 | 0.010 | 29.002 | 100 | -1.81 % | 3.75 % | -5.63 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302912899 | DAX | Knock-Out Warrant (open end) | Call | 15,688.076 | 18,459.5 | 26.995 | 0.010 | 27.005 | 100 | -1.95 % | 3.87 % | -6.14 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898142 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,680.424 | 20,436.1 | 8.49 | 0.010 | 8.5 | 500 | 0.95 % | 15.35 % | 36.94 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1302912832 | DAX | Mini Future | Long | 15,670 | 18,459.5 | 29.161 | 0.010 | 29.171 | 100 | -1.79 % | 3.73 % | -5.60 % | 31 Oct. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,670 | 20,436.1 | 45.313 | 0.010 | 45.323 | 100 | 0.87 % | 12.72 % | 35.44 % | 7 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913467 | DAX | Knock-Out Warrant (open end) | Call | 15,663.458 | 18,459.5 | 27.234 | 0.010 | 27.244 | 100 | -1.94 % | 3.83 % | -6.08 % | 1 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1227927444 | DAX | Mini Future | Long | 15,650 | 18,459.5 | 29.35 | 0.010 | 29.36 | 100 | -1.80 % | 3.69 % | -5.56 % | 11 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1302913392 | DAX | Mini Future | Long | 15,650 | 18,459.5 | 29.397 | 0.010 | 29.407 | 100 | -1.78 % | 3.70 % | -5.55 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,644.3 | 20,436.1 | 43.105 | 0.010 | 43.115 | 100 | 0.90 % | 13.49 % | 37.88 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.