Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,085.169 | 12,042.2 | 19.634 | 0.020 | 19.654 | 100 | 0.36 % | -0.89 % | -10.86 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,024.4 | 12,042.2 | 20.242 | 0.020 | 20.262 | 100 | 0.36 % | -0.86 % | -10.55 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 9,963.63 | 12,042.2 | 20.849 | 0.020 | 20.869 | 100 | 0.34 % | -0.84 % | -10.27 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,935.006 | 12,042.2 | 4.27 | 0.010 | 4.28 | 500 | 1.67 % | -0.47 % | -11.04 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,904.001 | 12,042.2 | 21.445 | 0.020 | 21.465 | 100 | 0.33 % | -0.84 % | -10.00 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,843.194 | 12,042.2 | 22.053 | 0.020 | 22.073 | 100 | 0.33 % | -0.81 % | -9.74 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,783.513 | 12,042.2 | 22.78 | 0.020 | 22.8 | 100 | 0.32 % | -0.76 % | -9.45 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,722.167 | 12,042.2 | 23.264 | 0.020 | 23.284 | 100 | 0.31 % | -0.74 % | -9.26 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,690.122 | 12,042.2 | 4.75 | 0.010 | 4.76 | 500 | 1.50 % | -0.63 % | -10.04 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,661.875 | 12,042.2 | 23.867 | 0.020 | 23.887 | 100 | 0.31 % | -0.72 % | -9.03 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,601.055 | 12,042.2 | 24.475 | 0.020 | 24.495 | 100 | 0.30 % | -0.70 % | -8.82 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,581.167 | 12,042.2 | 4.97 | 0.010 | 4.98 | 500 | 1.43 % | -0.40 % | -9.47 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,540.236 | 12,042.2 | 25.083 | 0.020 | 25.103 | 100 | 0.30 % | -0.68 % | -8.62 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,480.514 | 12,042.2 | 25.68 | 0.020 | 25.7 | 100 | 0.29 % | -0.64 % | -8.42 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,446.895 | 12,042.2 | 5.24 | 0.010 | 5.25 | 500 | 1.35 % | -0.38 % | -9.03 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,419.664 | 12,042.2 | 26.288 | 0.020 | 26.308 | 100 | 0.28 % | -0.63 % | -8.23 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,358.813 | 12,042.2 | 26.897 | 0.020 | 26.917 | 100 | 0.28 % | -0.61 % | -8.05 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,326.36 | 12,042.2 | 5.48 | 0.010 | 5.49 | 500 | 1.29 % | -0.36 % | -8.67 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,297.963 | 12,042.2 | 27.505 | 0.020 | 27.525 | 100 | 0.27 % | -0.59 % | -7.88 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,237.112 | 12,042.2 | 28.114 | 0.020 | 28.134 | 100 | 0.27 % | -0.58 % | -7.71 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.