Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1138436212 | Compugroup | Knock-Out Warrant (open end) | Put | 73.523 | 23.88 | 4.91 | 0.060 | 4.97 | 10 | -1.21 % | -1.01 % | 5.36 % | 22 Sep. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1264033452 | Compugroup | Knock-Out Warrant (open end) | Put | 57.898 | 23.88 | 3.4 | 0.060 | 3.46 | 10 | -1.45 % | -1.45 % | 7.94 % | 20 Apr. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1278228890 | Compugroup | Knock-Out Warrant (open end) | Put | 48.684 | 23.88 | 2.5 | 0.060 | 2.56 | 10 | -2.34 % | -1.96 % | 11.11 % | 14 Aug. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 38.886 | 23.88 | 1.55 | 0.060 | 1.61 | 10 | -3.73 % | -3.13 % | 19.23 % | 13 Feb. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1344395301 | Compugroup | Knock-Out Warrant (open end) | Put | 33.943 | 23.88 | 1.07 | 0.060 | 1.13 | 10 | -5.31 % | -4.46 % | 28.92 % | 22 Apr. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1362342011 | Compugroup | Knock-Out Warrant (open end) | Put | 24.997 | 23.88 | 0.2 | 0.060 | 0.26 | 10 | -23.08 % | ― | ― | 4 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.552 | 59.95 | 4.54 | 0.090 | 4.63 | 10 | 1.11 % | -14.18 % | 0.22 % | 11 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.214 | 59.95 | 3.64 | 0.090 | 3.73 | 10 | 1.68 % | -17.08 % | 0.28 % | 30 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.795 | 59.95 | 2.72 | 0.090 | 2.81 | 10 | 1.87 % | -21.61 % | 0.37 % | 28 Jan. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1315322417 | Continental | Knock-Out Warrant (open end) | Put | 77.533 | 59.95 | 1.76 | 0.090 | 1.85 | 10 | 3.53 % | -29.88 % | 0.57 % | 16 Jan. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1344395319 | Continental | Knock-Out Warrant (open end) | Put | 67.688 | 59.95 | 0.8 | 0.090 | 0.89 | 10 | 8.11 % | -48.39 % | 1.27 % | 22 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.669 | 4.614 | 0.98 | 0.010 | 0.99 | 1 | 5.38 % | -16.24 % | -14.04 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.57 | 4.614 | 0.89 | 0.010 | 0.9 | 1 | 5.95 % | -17.59 % | -15.24 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.471 | 4.614 | 0.8 | 0.010 | 0.81 | 1 | 6.67 % | -19.19 % | -16.67 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.371 | 4.614 | 0.71 | 0.010 | 0.72 | 1 | 7.58 % | -21.11 % | -18.39 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.28 | 4.614 | 0.63 | 0.010 | 0.64 | 1 | 8.62 % | -23.17 % | -20.25 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109613575 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.198 | 4.614 | 0.55 | 0.010 | 0.56 | 1 | 7.84 % | -26.67 % | -22.54 % | 11 May. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206468 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.086 | 4.614 | 0.45 | 0.010 | 0.46 | 1 | 9.76 % | -29.69 % | ― | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.981 | 4.614 | 0.36 | 0.010 | 0.37 | 1 | 16.13 % | -34.55 % | -30.77 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.886 | 4.614 | 0.27 | 0.010 | 0.28 | 1 | 17.39 % | -41.30 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.