Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,429.289 | 12,041.2 | 23.914 | 0.020 | 23.934 | 100 | -0.89 % | -0.40 % | 6.25 % | 22 May. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1352652221 | Sonova | Knock-Out Warrant (open end) | Call | 269.211 | 280 | 0.88 | ― | ― | 10 | -9.28 % | -37.59 % | -55.78 % | 22 May. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1352652213 | Sonova | Knock-Out Warrant (open end) | Call | 259.137 | 280 | 1.86 | ― | ― | 10 | -5.10 % | -22.50 % | -37.79 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 229.045 | 186.35 | 4.46 | ― | ― | 10 | 1.59 % | -2.41 % | 4.21 % | 22 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 604.482 | 669 | 0.65 | ― | ― | 100 | 12.07 % | 0.00 % | 80.56 % | 22 May. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1352652353 | Swiss Re | Knock-Out Warrant (open end) | Call | 105.785 | 110.2 | 0.53 | ― | ― | 10 | 112.00 % | -30.26 % | -40.45 % | 22 May. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1352652346 | Swiss Re | Knock-Out Warrant (open end) | Call | 100.747 | 110.2 | 1.02 | ― | ― | 10 | 37.84 % | -19.05 % | -26.62 % | 22 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1352652361 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 261.942 | 301.8 | 3.83 | 0.040 | 3.87 | 10 | 1.59 % | 50.79 % | 15.02 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652452 | Texas Instruments | Knock-Out Warrant (open end) | Call | 182.217 | 201.448 | 1.92 | 0.010 | 1.93 | 10 | 13.61 % | 42.22 % | 25.49 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 240.258 | 201.448 | 3.67 | 0.010 | 3.68 | 10 | -6.38 % | -15.05 % | -12.62 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 230.247 | 201.448 | 2.77 | 0.010 | 2.78 | 10 | -8.28 % | -19.01 % | -16.06 % | 22 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332901672 | UBS | Knock-Out Warrant (open end) | Put | 29.875 | 27.5 | 0.54 | 0.010 | 0.55 | 5 | -5.26 % | -14.29 % | 58.82 % | 22 May. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1352652494 | VAT Group | Knock-Out Warrant (open end) | Call | 463.436 | 519.8 | 5.76 | ― | ― | 10 | 8.88 % | 33.95 % | 95.92 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652510 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 463.436 | 475.5 | 1.51 | ― | ― | 10 | 33.63 % | -32.59 % | -23.35 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652502 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 453.362 | 475.5 | 2.49 | ― | ― | 10 | 18.01 % | -23.15 % | -16.16 % | 22 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,620 | 18,467.1 | 33.922 | 0.010 | 33.932 | 100 | 1.41 % | -3.45 % | 2.14 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648310 | DAX | Mini Future | Short | 19,460 | 18,467.1 | 12.541 | 0.010 | 12.551 | 100 | 3.58 % | -9.13 % | 5.45 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648302 | DAX | Mini Future | Short | 18,860 | 18,467.1 | 6.63 | 0.010 | 6.64 | 100 | 6.85 % | -16.10 % | 10.52 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648294 | DAX | Mini Future | Short | 18,840 | 18,467.1 | 6.433 | 0.010 | 6.443 | 100 | 7.06 % | -16.52 % | 10.86 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 39,344.5 | 6.419 | 0.010 | 6.429 | 1,000 | 0.52 % | -3.37 % | -7.12 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.