Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Mini Future with ISIN code: CH1220849157 | Adecco | Mini Future | Long | 27.14 | 30 | 0.42 | ― | ― | 10 | 0.00 % | -6.67 % | -43.24 % | 19 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 23.88 | 30 | 0.73 | ― | ― | 10 | 0.00 % | -3.95 % | -30.48 % | 7 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.89 | 30 | 2.86 | ― | ― | 10 | 0.00 % | 0.70 % | 11.28 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.47 | 30 | 1.98 | ― | ― | 10 | 0.00 % | 1.54 % | 17.86 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.08 | 30 | 0.89 | ― | ― | 10 | 0.00 % | 3.49 % | 53.45 % | 16 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.98 | 30 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | 2.86 % | ― | 27 Jun. 2024 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 202.57 | 219.1 | 2.31 | 0.130 | 2.44 | 10 | -5.33 % | 5.96 % | -38.24 % | 22 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 153.66 | 219.1 | 6.89 | 0.130 | 7.02 | 10 | -1.85 % | 2.07 % | -16.69 % | 28 Mar. 2023 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 111.97 | 219.1 | 10.78 | 0.130 | 10.91 | 10 | -1.19 % | 1.32 % | -11.13 % | 21 Nov. 2022 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.39 | 219.1 | 12.35 | 0.180 | 12.53 | 10 | -1.44 % | -4.11 % | 8.33 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.76 | 219.1 | 10.56 | 0.180 | 10.74 | 10 | -1.68 % | -4.78 % | 9.77 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 297.12 | 219.1 | 8.78 | 0.180 | 8.96 | 10 | -2.01 % | -5.69 % | 11.99 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.38 | 219.1 | 6.99 | 0.180 | 7.17 | 10 | -2.51 % | -7.05 % | 15.54 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.47 | 219.1 | 5.18 | 0.180 | 5.36 | 10 | -3.36 % | -9.28 % | 22.17 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.36 | 219.1 | 3.35 | 0.180 | 3.53 | 10 | -5.10 % | -13.44 % | 38.43 % | 8 Feb. 2022 | |
Adobe Mini Future with ISIN code: CH1359219982 | Adobe | Mini Future | Long | 500.53 | 575.295 | 10.71 | 0.040 | 10.75 | 10 | -0.37 % | 4.69 % | ― | 27 Jun. 2024 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 303.82 | 575.295 | 26.79 | 0.020 | 26.81 | 10 | -0.07 % | 1.59 % | 56.48 % | 19 Oct. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 721.93 | 575.295 | 20.37 | 0.020 | 20.39 | 10 | -0.10 % | -3.96 % | -32.50 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.16 | 575.295 | 13.51 | 0.040 | 13.55 | 10 | -0.30 % | -5.59 % | -42.14 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.51 | 575.295 | 8.36 | 0.040 | 8.4 | 10 | -0.48 % | -8.33 % | -54.09 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.