Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 9,930 | 20,402.8 | 95.602 | 0.010 | 95.612 | 100 | 0.24 % | 4.99 % | 14.38 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 9,860 | 20,402.8 | 96.195 | 0.010 | 96.205 | 100 | 0.24 % | 4.96 % | 14.29 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,800 | 20,402.8 | 96.789 | 0.010 | 96.799 | 100 | 0.24 % | 4.92 % | 14.20 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,402.8 | 97.369 | 0.010 | 97.379 | 100 | 0.24 % | 4.89 % | 14.10 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,660 | 20,402.8 | 97.963 | 0.010 | 97.973 | 100 | 0.24 % | 4.86 % | 14.01 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,590 | 20,402.8 | 98.556 | 0.010 | 98.566 | 100 | 0.24 % | 4.82 % | 13.92 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,530 | 20,402.8 | 99.15 | 0.010 | 99.16 | 100 | 0.24 % | 4.79 % | 13.83 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,460 | 20,402.8 | 99.744 | 0.010 | 99.754 | 100 | 0.24 % | 4.75 % | 13.74 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,390 | 20,402.8 | 100.338 | 0.010 | 100.348 | 100 | 0.24 % | 4.72 % | 13.66 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,320 | 20,402.8 | 100.931 | 0.010 | 100.941 | 100 | 0.24 % | 4.69 % | 13.57 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,260 | 20,402.8 | 101.514 | 0.010 | 101.524 | 100 | 0.24 % | 4.65 % | 13.49 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,190 | 20,402.8 | 102.109 | 0.010 | 102.119 | 100 | 0.24 % | 4.62 % | 13.41 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,120 | 20,402.8 | 102.703 | 0.010 | 102.713 | 100 | 0.24 % | 4.59 % | 13.32 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,060 | 20,402.8 | 103.297 | 0.010 | 103.307 | 100 | 0.24 % | 4.55 % | 13.24 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 8,990 | 20,402.8 | 103.904 | 0.010 | 103.914 | 100 | 0.24 % | 4.53 % | 13.17 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 8,920 | 20,402.8 | 104.495 | 0.010 | 104.505 | 100 | 0.24 % | 4.49 % | 13.09 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,850 | 20,402.8 | 105.09 | 0.010 | 105.1 | 100 | 0.24 % | 4.46 % | 13.01 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,790 | 20,402.8 | 105.685 | 0.010 | 105.695 | 100 | 0.24 % | 4.43 % | 12.93 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,720 | 20,402.8 | 106.28 | 0.010 | 106.29 | 100 | 0.24 % | 4.41 % | 12.86 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,650 | 20,402.8 | 106.875 | 0.010 | 106.885 | 100 | 0.24 % | 4.38 % | 12.78 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.