Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913459 | DAX | Knock-Out Warrant (open end) | Call | 15,642.317 | 18,459.5 | 27.439 | 0.010 | 27.449 | 100 | -1.92 % | 3.81 % | -6.03 % | 1 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220858364 | DAX | Mini Future | Long | 15,640 | 18,459.5 | 5.96 | 0.010 | 5.97 | 500 | 0.00 % | 4.56 % | -5.55 % | 17 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1302913384 | DAX | Mini Future | Long | 15,630 | 18,459.5 | 29.599 | 0.010 | 29.609 | 100 | -1.77 % | 3.67 % | -5.50 % | 1 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1227926453 | DAX | Mini Future | Long | 15,630 | 18,459.5 | 29.544 | 0.010 | 29.554 | 100 | -1.79 % | 3.67 % | -5.51 % | 10 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302903153 | DAX | Knock-Out Warrant (open end) | Call | 15,627.695 | 18,459.5 | 27.581 | 0.010 | 27.591 | 100 | -1.91 % | 3.79 % | -6.00 % | 24 Oct. 2023 | |
DAX Mini Future with ISIN code: CH1302907881 | DAX | Mini Future | Long | 15,620 | 18,459.5 | 29.636 | 0.010 | 29.646 | 100 | -1.76 % | 3.67 % | -5.49 % | 27 Oct. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,620 | 20,436.1 | 9.1 | 0.010 | 9.11 | 500 | 1.00 % | 14.18 % | 33.82 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,620 | 20,436.1 | 45.782 | 0.010 | 45.792 | 100 | 0.86 % | 12.57 % | 34.96 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916189 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,602.66 | 20,436.1 | 43.478 | 0.010 | 43.488 | 100 | 0.89 % | 13.35 % | 37.45 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1227925323 | DAX | Mini Future | Long | 15,600 | 18,459.5 | 29.846 | 0.010 | 29.856 | 100 | -1.76 % | 3.63 % | -5.45 % | 9 Nov. 2022 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211633 | DAX | Knock-Out Warrant (closed-end) | Call | 15,600 | 18,459.5 | 30.601 | 0.010 | 30.611 | 100 | -1.54 % | 3.95 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,600 | 20,436.1 | 44.827 | 0.010 | 44.837 | 100 | 0.91 % | 13.03 % | 38.25 % | 23 Apr. 2024 | |
DAX Warrant with ISIN code: CH1264035721 | DAX | Warrant | Call | 15,600 | 18,459.5 | 29.274 | 0.020 | 29.294 | 100 | -1.75 % | 3.54 % | -4.98 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1290996870 | DAX | Warrant | Put | 15,600 | 18,459.5 | 0.905 | 0.010 | 0.915 | 100 | -4.33 % | -22.65 % | -22.18 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1264035739 | DAX | Warrant | Put | 15,600 | 18,459.5 | 0.249 | 0.010 | 0.259 | 100 | -17.28 % | -37.75 % | -46.34 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 20,436.1 | 1 | 0.020 | 1.02 | 100 | -5.30 % | -19.48 % | -43.44 % | 9 Aug. 2023 | |
DAX Mini Future with ISIN code: CH1227925315 | DAX | Mini Future | Long | 15,590 | 18,459.5 | 29.955 | 0.010 | 29.965 | 100 | -1.76 % | 3.62 % | -5.43 % | 9 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227925448 | DAX | Knock-Out Warrant (open end) | Call | 15,581.254 | 18,459.5 | 28.037 | 0.010 | 28.047 | 100 | -1.89 % | 3.71 % | -5.92 % | 9 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227925307 | DAX | Mini Future | Long | 15,570 | 18,459.5 | 30.172 | 0.010 | 30.182 | 100 | -1.74 % | 3.59 % | -5.39 % | 9 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,560 | 20,436.1 | 46.25 | 0.010 | 46.26 | 100 | 0.85 % | 12.42 % | 34.50 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.