Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,204.659 | 12,041.2 | 5.72 | 0.010 | 5.73 | 500 | 1.24 % | -0.52 % | -8.33 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,176.261 | 12,041.2 | 28.767 | 0.020 | 28.787 | 100 | 0.42 % | -0.41 % | -7.41 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,116.469 | 12,041.2 | 29.365 | 0.020 | 29.385 | 100 | 0.41 % | -0.40 % | -7.26 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,082.958 | 12,041.2 | 5.97 | 0.010 | 5.98 | 500 | 1.19 % | -0.33 % | -7.87 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,055.582 | 12,041.2 | 29.974 | 0.020 | 29.994 | 100 | 0.41 % | -0.39 % | -7.11 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 8,994.694 | 12,041.2 | 30.613 | 0.020 | 30.633 | 100 | 0.40 % | -0.37 % | -6.97 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,933.807 | 12,041.2 | 31.192 | 0.020 | 31.212 | 100 | 0.39 % | -0.37 % | -6.84 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,872.919 | 12,041.2 | 31.8 | 0.020 | 31.82 | 100 | 0.39 % | -0.36 % | -6.71 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,839.555 | 12,041.2 | 6.45 | 0.010 | 6.46 | 500 | 1.10 % | -0.46 % | -7.46 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,812.031 | 12,041.2 | 32.409 | 0.020 | 32.429 | 100 | 0.38 % | -0.35 % | -6.58 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,746.843 | 12,041.2 | 33.061 | 0.020 | 33.081 | 100 | 0.37 % | -0.37 % | -6.45 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,717.854 | 12,041.2 | 6.7 | 0.010 | 6.71 | 500 | 1.06 % | -0.30 % | -7.07 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,685.943 | 12,041.2 | 33.67 | 0.020 | 33.69 | 100 | 0.37 % | -0.36 % | -6.34 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,626.039 | 12,041.2 | 34.269 | 0.020 | 34.289 | 100 | 0.36 % | -0.35 % | -6.23 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,565.127 | 12,041.2 | 34.878 | 0.020 | 34.898 | 100 | 0.36 % | -0.35 % | -6.12 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,504.215 | 12,041.2 | 35.487 | 0.020 | 35.507 | 100 | 0.35 % | -0.34 % | -6.01 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,443.303 | 12,041.2 | 36.096 | 0.020 | 36.116 | 100 | 0.34 % | -0.33 % | -5.91 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,381.425 | 12,041.2 | 36.715 | 0.020 | 36.735 | 100 | 0.34 % | -0.32 % | -5.81 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,321.478 | 12,041.2 | 37.314 | 0.020 | 37.334 | 100 | 0.34 % | -0.32 % | -5.71 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,259.613 | 12,041.2 | 37.933 | 0.020 | 37.953 | 100 | 0.33 % | -0.31 % | -5.62 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.