Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.792 | 4.614 | 0.19 | 0.010 | 0.2 | 1 | -5.00 % | -48.65 % | ― | 21 Jun. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.488 | 880.235 | 6.52 | 0.020 | 6.54 | 10 | -0.31 % | -23.29 % | -32.37 % | 7 Mar. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1326203721 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 901.813 | 880.235 | 2.16 | 0.020 | 2.18 | 10 | -0.92 % | -46.13 % | -58.46 % | 13 Feb. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1344395327 | Coupang | Knock-Out Warrant (open end) | Put | 25.043 | 21.405 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -12.77 % | 7.89 % | 22 Apr. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1359221095 | Coupang | Knock-Out Warrant (open end) | Put | 22.005 | 21.405 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -25.00 % | ― | 27 Jun. 2024 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH0594491703 | Covestro | Knock-Out Warrant (open end) | Put | 57.816 | 54.76 | 0.34 | ― | ― | 10 | 0.00 % | -2.86 % | -64.58 % | 2 Feb. 2021 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.998 | 13.558 | 2.41 | 0.160 | 2.57 | 1 | -6.23 % | ― | ― | 4 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.275 | 390.593 | 8.11 | 0.010 | 8.12 | 10 | -0.12 % | -6.46 % | ― | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 460.263 | 390.593 | 6.31 | 0.010 | 6.32 | 10 | -0.16 % | -8.02 % | ― | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.227 | 390.593 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | -10.51 % | -44.51 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.171 | 390.593 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -15.02 % | -56.46 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.25 | 390.593 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -29.75 % | -76.48 % | 21 Feb. 2024 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1315322441 | Danone | Knock-Out Warrant (open end) | Put | 67.667 | 58.09 | 0.97 | 0.050 | 1.02 | 10 | -4.90 % | -7.62 % | 10.23 % | 16 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,472.055 | 18,459.5 | 48.74 | 0.010 | 48.75 | 100 | -0.02 % | -5.28 % | 1.53 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,954.443 | 18,459.5 | 8.7 | 0.010 | 8.71 | 500 | -0.11 % | -6.75 % | 1.52 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,951.543 | 18,459.5 | 43.678 | 0.010 | 43.688 | 100 | -0.02 % | -5.88 % | 1.66 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,452.596 | 18,459.5 | 38.83 | 0.010 | 38.84 | 100 | -0.03 % | -6.57 % | 1.83 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895106 | DAX | Knock-Out Warrant (open end) | Put | 22,452.596 | 18,459.5 | 7.72 | 0.010 | 7.73 | 500 | -0.13 % | -7.66 % | 1.58 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,171.94 | 18,459.5 | 36.108 | 0.010 | 36.118 | 100 | -0.03 % | -7.03 % | 1.97 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886196 | DAX | Knock-Out Warrant (open end) | Put | 21,944.62 | 18,459.5 | 6.74 | 0.010 | 6.75 | 500 | -0.15 % | -8.67 % | 1.97 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.