Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289442 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,145.483 | 5,571.55 | 3.832 | 0.010 | 3.842 | 100 | -0.26 % | 12.71 % | 75.86 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,242.744 | 20,436.1 | 19.745 | 0.010 | 19.755 | 100 | -0.05 % | 20.28 % | 142.66 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,192.009 | 20,436.1 | 20.2 | 0.010 | 20.21 | 100 | -0.05 % | 19.72 % | 135.29 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,141.275 | 20,436.1 | 20.632 | 0.010 | 20.642 | 100 | -0.05 % | 19.20 % | 128.89 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,171.94 | 18,459.5 | 36.108 | 0.010 | 36.118 | 100 | -0.03 % | -7.03 % | 1.97 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289335 | DAX | Knock-Out Warrant (open end) | Put | 21,572.698 | 18,459.5 | 30.286 | 0.010 | 30.296 | 100 | -0.03 % | -8.28 % | 2.29 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289327 | DAX | Knock-Out Warrant (open end) | Put | 21,372.951 | 18,459.5 | 28.346 | 0.010 | 28.356 | 100 | -0.04 % | -8.80 % | 2.42 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289319 | DAX | Knock-Out Warrant (open end) | Put | 21,273.078 | 18,459.5 | 27.376 | 0.010 | 27.386 | 100 | -0.04 % | -9.09 % | 2.50 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289301 | DAX | Knock-Out Warrant (open end) | Put | 19,874.847 | 18,459.5 | 13.833 | 0.010 | 13.843 | 100 | -0.07 % | -16.68 % | 4.58 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289293 | DAX | Knock-Out Warrant (open end) | Put | 19,195.707 | 18,459.5 | 7.309 | 0.010 | 7.319 | 100 | -0.14 % | -27.80 % | 8.35 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289285 | DAX | Knock-Out Warrant (open end) | Put | 19,155.757 | 18,459.5 | 6.927 | 0.010 | 6.937 | 100 | -0.14 % | -28.90 % | 8.81 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289277 | DAX | Knock-Out Warrant (open end) | Put | 19,115.808 | 18,459.5 | 6.545 | 0.010 | 6.555 | 100 | -0.15 % | -30.09 % | 9.32 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289269 | DAX | Knock-Out Warrant (open end) | Put | 19,095.833 | 18,459.5 | 6.354 | 0.010 | 6.364 | 100 | -0.16 % | -30.72 % | 9.59 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289251 | DAX | Knock-Out Warrant (open end) | Put | 19,015.934 | 18,459.5 | 5.59 | 0.010 | 5.6 | 100 | -0.18 % | -33.52 % | 10.82 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289244 | DAX | Knock-Out Warrant (open end) | Put | 18,995.959 | 18,459.5 | 5.399 | 0.010 | 5.409 | 100 | -0.18 % | -34.30 % | 11.18 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289236 | DAX | Knock-Out Warrant (open end) | Put | 18,975.985 | 18,459.5 | 5.188 | 0.010 | 5.198 | 100 | -0.19 % | -35.37 % | 11.12 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289228 | DAX | Knock-Out Warrant (open end) | Put | 18,936.035 | 18,459.5 | 4.827 | 0.010 | 4.837 | 100 | -0.21 % | -36.86 % | 12.36 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,448.628 | 7,627.51 | 8.124 | 0.015 | 8.139 | 100 | -0.18 % | -7.42 % | 69.78 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,910 | 12,041.2 | 21.535 | 0.020 | 21.555 | 100 | -0.09 % | -0.81 % | 7.29 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,220 | 12,041.2 | 14.428 | 0.020 | 14.448 | 100 | -0.14 % | -1.18 % | 11.46 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.