Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Mini Future with ISIN code: CH1355247706 | Adyen | Mini Future | Long | 1,007.43 | 1,102.6 | 1.62 | 0.240 | 1.86 | 100 | -12.90 % | -20.59 % | -48.41 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 632.3 | 1,102.6 | 5.01 | 0.240 | 5.25 | 100 | -4.57 % | -7.73 % | -22.92 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,788.76 | 1,102.6 | 8.04 | 0.240 | 8.28 | 100 | -2.90 % | -0.99 % | 13.40 % | 11 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,398.87 | 1,102.6 | 3.95 | 0.240 | 4.19 | 100 | -5.73 % | -1.99 % | 31.23 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1362341005 | Adyen | Mini Future | Short | 1,200 | 1,102.6 | 1.86 | 0.240 | 2.1 | 100 | -11.43 % | ― | ― | 4 Jul. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1362341013 | Air France-KLM | Mini Future | Long | 7 | 8.541 | 1.8 | 0.090 | 1.89 | 1 | -4.76 % | ― | ― | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 140 | 162.79 | 2.86 | 0.080 | 2.94 | 10 | -2.72 % | ― | ― | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.21 | 162.79 | 5.86 | ― | ― | 9.091 | 0.00 % | -1.18 % | -13.06 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 180 | 162.79 | 2.59 | 0.080 | 2.67 | 10 | -3.00 % | ― | ― | 4 Jul. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1359218646 | Airbnb Class A | Mini Future | Long | 145.2 | 151.972 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | -8.50 % | ― | 26 Jun. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 141.56 | 151.972 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | -8.08 % | 13.70 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 133.36 | 151.972 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | -6.82 % | 11.48 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 123.17 | 151.972 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | -5.72 % | 9.61 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 116.36 | 151.972 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | -5.34 % | 8.53 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 94.14 | 151.972 | 6.63 | 0.010 | 6.64 | 10 | -0.15 % | -4.05 % | 6.59 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.09 | 151.972 | 7.08 | 0.010 | 7.09 | 10 | -0.14 % | -3.93 % | 6.15 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 151.972 | 7.63 | 0.010 | 7.64 | 10 | -0.13 % | -3.54 % | 5.97 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 151.972 | 7.91 | 0.010 | 7.92 | 10 | -0.13 % | -3.54 % | 5.61 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 151.972 | 8.2 | 0.010 | 8.21 | 10 | -0.12 % | -3.42 % | 5.53 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 151.972 | 8.49 | 0.010 | 8.5 | 10 | -0.12 % | -3.30 % | 5.33 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.