Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,580 | 20,436.1 | 107.717 | 0.010 | 107.727 | 100 | 0.47 % | 4.59 % | 12.97 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,520 | 20,436.1 | 108.303 | 0.010 | 108.313 | 100 | 0.47 % | 4.56 % | 12.90 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,445.093 | 20,436.1 | 108.886 | 0.010 | 108.896 | 100 | 0.47 % | 4.53 % | 12.84 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,376.214 | 20,436.1 | 109.493 | 0.010 | 109.503 | 100 | 0.47 % | 4.50 % | 12.76 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,307.331 | 20,436.1 | 110.1 | 0.010 | 110.11 | 100 | 0.47 % | 4.47 % | 12.69 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,238.451 | 20,436.1 | 110.707 | 0.010 | 110.717 | 100 | 0.47 % | 4.44 % | 12.62 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,169.571 | 20,436.1 | 111.313 | 0.010 | 111.323 | 100 | 0.46 % | 4.41 % | 12.55 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,100.69 | 20,436.1 | 111.92 | 0.010 | 111.93 | 100 | 0.46 % | 4.39 % | 12.47 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,031.808 | 20,436.1 | 112.527 | 0.010 | 112.537 | 100 | 0.46 % | 4.36 % | 12.41 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 7,970 | 20,436.1 | 113.151 | 0.010 | 113.161 | 100 | 0.46 % | 4.34 % | 12.33 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,900 | 20,436.1 | 113.747 | 0.010 | 113.757 | 100 | 0.46 % | 4.31 % | 12.26 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,830 | 20,436.1 | 114.342 | 0.010 | 114.352 | 100 | 0.46 % | 4.28 % | 12.20 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,760 | 20,436.1 | 114.953 | 0.010 | 114.963 | 100 | 0.46 % | 4.26 % | 12.14 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,700 | 20,436.1 | 115.534 | 0.010 | 115.544 | 100 | 0.45 % | 4.22 % | 12.07 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,630 | 20,436.1 | 116.14 | 0.010 | 116.15 | 100 | 0.46 % | 4.21 % | 12.00 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,560 | 20,436.1 | 116.726 | 0.010 | 116.736 | 100 | 0.45 % | 4.17 % | 11.94 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,420 | 20,436.1 | 117.917 | 0.010 | 117.927 | 100 | 0.45 % | 4.12 % | 11.82 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,290 | 20,436.1 | 119.109 | 0.010 | 119.119 | 100 | 0.45 % | 4.07 % | 11.70 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,150 | 20,436.1 | 120.301 | 0.010 | 120.311 | 100 | 0.45 % | 4.03 % | 11.58 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,020 | 20,436.1 | 121.493 | 0.010 | 121.503 | 100 | 0.44 % | 3.98 % | 11.46 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.