Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1227925430 | DAX | Knock-Out Warrant (open end) | Call | 15,558.562 | 18,459.5 | 28.258 | 0.010 | 28.268 | 100 | -0.04 % | 9.51 % | -5.87 % | 9 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916171 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,549.327 | 20,436.1 | 43.957 | 0.010 | 43.967 | 100 | -0.02 % | 7.97 % | 36.91 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1227925299 | DAX | Mini Future | Long | 15,540 | 18,459.5 | 30.389 | 0.010 | 30.399 | 100 | -0.03 % | 8.89 % | -5.34 % | 9 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924151 | DAX | Knock-Out Warrant (open end) | Call | 15,538.312 | 18,459.5 | 28.455 | 0.010 | 28.465 | 100 | -0.04 % | 9.43 % | -5.82 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923948 | DAX | Mini Future | Long | 15,520 | 18,459.5 | 30.583 | 0.010 | 30.593 | 100 | -0.03 % | 8.83 % | -5.31 % | 8 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,520 | 20,436.1 | 46.683 | 0.010 | 46.693 | 100 | -0.02 % | 7.45 % | 34.09 % | 6 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924144 | DAX | Knock-Out Warrant (open end) | Call | 15,515.617 | 18,459.5 | 28.675 | 0.010 | 28.685 | 100 | -0.03 % | 9.35 % | -5.78 % | 8 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924136 | DAX | Knock-Out Warrant (open end) | Call | 15,504.27 | 18,459.5 | 28.785 | 0.010 | 28.795 | 100 | -0.03 % | 9.32 % | -5.75 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923930 | DAX | Mini Future | Long | 15,500 | 18,459.5 | 30.8 | 0.010 | 30.81 | 100 | -0.03 % | 8.76 % | -5.27 % | 8 Nov. 2022 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344390799 | DAX | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,459.5 | 30.161 | 0.010 | 30.171 | 100 | -0.03 % | 9.32 % | -4.20 % | 17 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211625 | DAX | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,459.5 | 31.563 | 0.010 | 31.573 | 100 | -0.03 % | 9.12 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 20,436.1 | 45.768 | 0.010 | 45.778 | 100 | -0.02 % | 7.85 % | 37.40 % | 17 Apr. 2024 | |
DAX Warrant with ISIN code: CH1241193478 | DAX | Warrant | Call | 15,500 | 18,459.5 | 32.34 | 0.010 | 32.35 | 100 | -0.03 % | 7.62 % | -4.66 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1290996862 | DAX | Warrant | Put | 15,500 | 18,459.5 | 0.234 | 0.010 | 0.244 | 100 | -4.10 % | -43.75 % | -46.94 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193742 | DAX | Warrant | Put | 15,500 | 18,459.5 | 0.86 | 0.010 | 0.87 | 100 | -1.15 % | -28.15 % | -22.59 % | 16 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 20,436.1 | 45.965 | 0.020 | 45.985 | 100 | -0.04 % | 7.69 % | 35.29 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 20,436.1 | 48.383 | 0.020 | 48.403 | 100 | -0.04 % | 7.05 % | 31.87 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 20,436.1 | 0.21 | 0.020 | 0.23 | 100 | -8.70 % | -21.93 % | -65.69 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 20,436.1 | 0.962 | 0.020 | 0.982 | 100 | -2.04 % | -13.33 % | -43.28 % | 20 Jul. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,495.994 | 20,436.1 | 44.435 | 0.010 | 44.445 | 100 | -0.02 % | 7.87 % | 36.39 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.