Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,232.017 | 12,041.2 | 7.67 | 0.010 | 7.68 | 500 | 0.92 % | -0.26 % | -6.23 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,199.654 | 12,041.2 | 38.533 | 0.020 | 38.553 | 100 | 0.33 % | -0.30 % | -5.52 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,137.839 | 12,041.2 | 39.151 | 0.020 | 39.171 | 100 | 0.32 % | -0.27 % | -5.43 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,077.83 | 12,041.2 | 39.751 | 0.020 | 39.771 | 100 | 0.32 % | -0.29 % | -5.35 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 7,971.352 | 12,041.2 | 8.19 | 0.010 | 8.2 | 500 | 0.86 % | -0.24 % | -5.86 % | 4 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,958.791 | 12,041.2 | 40.941 | 0.020 | 40.961 | 100 | 0.31 % | -0.26 % | -5.19 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,895.065 | 12,041.2 | 41.578 | 0.020 | 41.598 | 100 | 0.31 % | -0.25 % | -5.11 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,864.637 | 12,041.2 | 8.4 | 0.010 | 8.41 | 500 | 0.84 % | -0.24 % | -5.72 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,836.833 | 12,041.2 | 42.16 | 0.020 | 42.18 | 100 | 0.30 % | -0.25 % | -5.04 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,773.145 | 12,041.2 | 42.797 | 0.020 | 42.817 | 100 | 0.30 % | -0.24 % | -4.96 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,714.875 | 12,041.2 | 43.38 | 0.020 | 43.4 | 100 | 0.30 % | -0.23 % | -4.89 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,697.329 | 12,041.2 | 8.74 | 0.010 | 8.75 | 500 | 0.81 % | -0.23 % | -5.41 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,651.223 | 12,041.2 | 44.016 | 0.020 | 44.036 | 100 | 0.29 % | -0.23 % | -4.82 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,592.918 | 12,041.2 | 44.599 | 0.020 | 44.619 | 100 | 0.29 % | -0.23 % | -4.75 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,592.014 | 12,041.2 | 8.95 | 0.010 | 8.96 | 500 | 0.79 % | -0.22 % | -5.29 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,529.302 | 12,041.2 | 45.236 | 0.020 | 45.256 | 100 | 0.29 % | -0.22 % | -4.68 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,470.96 | 12,041.2 | 45.819 | 0.020 | 45.839 | 100 | 0.28 % | -0.22 % | -4.62 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,407.38 | 12,041.2 | 46.455 | 0.020 | 46.475 | 100 | 0.28 % | -0.21 % | -4.55 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,349.002 | 12,041.2 | 47.038 | 0.020 | 47.058 | 100 | 0.28 % | -0.21 % | -4.49 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,287.791 | 12,041.2 | 9.56 | 0.010 | 9.57 | 500 | 0.74 % | -0.21 % | -5.35 % | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.