Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,305.4 | 9.514 | 0.020 | 9.534 | 100 | -0.21 % | 17.98 % | 32.19 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,305.4 | 10.944 | 0.020 | 10.964 | 100 | -0.18 % | 15.74 % | 28.01 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,305.4 | 10.507 | 0.020 | 10.527 | 100 | -0.19 % | 16.13 % | 28.57 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,305.4 | 11.502 | 0.020 | 11.522 | 100 | -0.17 % | 14.61 % | 25.68 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,305.4 | 11.931 | 0.020 | 11.951 | 100 | -0.17 % | 14.28 % | 25.14 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,305.4 | 12.498 | 0.020 | 12.518 | 100 | -0.16 % | 13.40 % | 23.30 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,305.4 | 12.92 | 0.020 | 12.94 | 100 | -0.15 % | 13.08 % | 22.81 % | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,305.4 | 13.495 | 0.020 | 13.515 | 100 | -0.15 % | 12.33 % | 21.34 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,305.4 | 13.909 | 0.020 | 13.929 | 100 | -0.14 % | 12.05 % | 20.88 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923656 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,305.4 | 14.905 | 0.020 | 14.925 | 100 | -0.13 % | 11.22 % | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,305.4 | 14.493 | 0.020 | 14.513 | 100 | -0.14 % | 11.42 % | 19.66 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,305.4 | 15.491 | 0.020 | 15.511 | 100 | -0.13 % | 10.62 % | 18.22 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,305.4 | 15.891 | 0.020 | 15.911 | 100 | -0.13 % | 10.42 % | 17.87 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397919 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 12,305.4 | 16.489 | 0.020 | 16.509 | 100 | -0.12 % | 9.92 % | 16.98 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,305.4 | 17.488 | 0.020 | 17.508 | 100 | -0.11 % | 9.31 % | 15.90 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212607 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,305.4 | 17.876 | 0.020 | 17.896 | 100 | -0.11 % | 9.19 % | 15.63 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,305.4 | 18.487 | 0.020 | 18.507 | 100 | -0.11 % | 8.78 % | 14.94 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212599 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,305.4 | 18.87 | 0.020 | 18.89 | 100 | -0.11 % | 8.67 % | 14.70 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397901 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,305.4 | 19.486 | 0.020 | 19.506 | 100 | -0.10 % | 8.30 % | 14.09 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212581 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,305.4 | 19.864 | 0.020 | 19.884 | 100 | -0.10 % | 8.22 % | 13.89 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.