Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349288816 | SMI | Mini Future | Long | 11,560 | 12,041.2 | 7.018 | 0.020 | 7.038 | 100 | -0.28 % | -0.68 % | -25.91 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288808 | SMI | Mini Future | Long | 11,540 | 12,041.2 | 7.215 | 0.020 | 7.235 | 100 | -0.28 % | -0.67 % | -25.38 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288790 | SMI | Mini Future | Long | 11,530 | 12,041.2 | 7.313 | 0.020 | 7.333 | 100 | -0.27 % | -0.54 % | -25.13 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288782 | SMI | Mini Future | Long | 11,520 | 12,041.2 | 7.413 | 0.020 | 7.433 | 100 | -0.27 % | -0.64 % | -24.86 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288774 | SMI | Mini Future | Long | 11,500 | 12,041.2 | 7.611 | 0.020 | 7.631 | 100 | -0.26 % | -0.63 % | -24.36 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288766 | SMI | Mini Future | Long | 11,480 | 12,041.2 | 7.809 | 0.020 | 7.829 | 100 | -0.26 % | -0.61 % | -23.88 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288758 | SMI | Mini Future | Long | 11,460 | 12,041.2 | 8.007 | 0.020 | 8.027 | 100 | -0.25 % | -0.58 % | -23.42 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288741 | SMI | Mini Future | Long | 11,430 | 12,041.2 | 8.303 | 0.020 | 8.323 | 100 | -0.24 % | -0.57 % | -22.77 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288733 | SMI | Mini Future | Long | 11,380 | 12,041.2 | 8.798 | 0.020 | 8.818 | 100 | -0.23 % | -0.53 % | -21.75 % | 13 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349288725 | S&P 500 | Mini Future | Long | 5,180 | 5,571.55 | 4.36 | 0.010 | 4.37 | 100 | -0.23 % | 10.97 % | 61.84 % | 13 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349288717 | S&P 500 | Mini Future | Long | 5,160 | 5,571.55 | 4.539 | 0.010 | 4.549 | 100 | -0.22 % | 10.49 % | 58.10 % | 13 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349288709 | S&P 500 | Mini Future | Long | 5,140 | 5,571.55 | 4.717 | 0.010 | 4.727 | 100 | -0.21 % | 10.00 % | 54.81 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349288691 | NASDAQ 100 | Mini Future | Long | 18,010 | 20,436.1 | 24.616 | 0.010 | 24.626 | 100 | -0.04 % | 15.49 % | 90.00 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349288683 | NASDAQ 100 | Mini Future | Long | 17,960 | 20,436.1 | 25.062 | 0.010 | 25.072 | 100 | -0.04 % | 15.15 % | 87.06 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349288675 | NASDAQ 100 | Mini Future | Long | 17,910 | 20,436.1 | 25.508 | 0.010 | 25.518 | 100 | -0.04 % | 14.83 % | 84.31 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,970 | 18,459.5 | 47.251 | 0.010 | 47.261 | 100 | -0.02 % | -5.31 % | 1.72 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288592 | DAX | Mini Future | Short | 22,170 | 18,459.5 | 39.369 | 0.010 | 39.379 | 100 | -0.03 % | -6.32 % | 2.00 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288584 | DAX | Mini Future | Short | 21,570 | 18,459.5 | 33.458 | 0.010 | 33.468 | 100 | -0.03 % | -7.37 % | 2.31 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288576 | DAX | Mini Future | Short | 21,520 | 18,459.5 | 32.965 | 0.010 | 32.975 | 100 | -0.03 % | -7.47 % | 2.34 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288568 | DAX | Mini Future | Short | 21,370 | 18,459.5 | 31.488 | 0.010 | 31.498 | 100 | -0.03 % | -7.80 % | 2.44 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.