Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1352648633 | SMI | Mini Future | Long | 11,730 | 12,041.2 | 5.338 | 0.020 | 5.358 | 100 | 0.64 % | -3.82 % | -31.56 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648625 | SMI | Mini Future | Long | 11,720 | 12,041.2 | 5.437 | 0.020 | 5.457 | 100 | 0.63 % | -3.75 % | -31.16 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648617 | SMI | Mini Future | Long | 11,700 | 12,041.2 | 5.634 | 0.020 | 5.654 | 100 | 0.59 % | -3.63 % | -30.40 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901227 | SMI | Mini Future | Long | 11,680 | 12,041.2 | 1.21 | 0.010 | 1.22 | 500 | 6.14 % | -2.42 % | -30.86 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,630 | 12,041.2 | 18.642 | 0.020 | 18.662 | 100 | -0.87 % | -0.23 % | 8.57 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,930 | 12,041.2 | 2.29 | 0.010 | 2.3 | 500 | -4.18 % | -1.29 % | 17.44 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,490 | 12,041.2 | 6.962 | 0.020 | 6.982 | 100 | -2.27 % | -0.50 % | 27.53 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,472.055 | 18,459.5 | 48.74 | 0.010 | 48.75 | 100 | 1.11 % | -2.47 % | 1.53 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648799 | DAX | Knock-Out Warrant (open end) | Put | 18,857.549 | 18,459.5 | 4.079 | 0.010 | 4.089 | 100 | 8.11 % | -24.66 % | 14.19 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648781 | DAX | Knock-Out Warrant (open end) | Put | 18,837.572 | 18,459.5 | 3.889 | 0.010 | 3.899 | 100 | 8.24 % | -25.54 % | 14.72 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,543.816 | 39,329.3 | 5.609 | 0.010 | 5.619 | 1,000 | 0.72 % | -3.61 % | -8.02 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,142.153 | 39,329.3 | 4.352 | 0.010 | 4.362 | 1,000 | 0.88 % | -4.41 % | -10.14 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901276 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,330.292 | 20,436.1 | 3.74 | 0.010 | 3.75 | 500 | 2.47 % | 44.96 % | 151.01 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901284 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,279.61 | 20,436.1 | 3.83 | 0.010 | 3.84 | 500 | 2.13 % | 43.45 % | 142.41 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,228.929 | 20,436.1 | 3.92 | 0.010 | 3.93 | 500 | 2.08 % | 42.03 % | 134.73 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,004.137 | 20,436.1 | 23.219 | 0.010 | 23.229 | 100 | -1.28 % | -19.89 % | -35.56 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,203.187 | 20,436.1 | 16.036 | 0.010 | 16.046 | 100 | -1.93 % | -26.28 % | -44.44 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,402.237 | 20,436.1 | 8.852 | 0.010 | 8.862 | 100 | -3.40 % | -39.04 % | -59.19 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648963 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,302.118 | 20,436.1 | 7.968 | 0.010 | 7.978 | 100 | -3.91 % | -41.48 % | -61.68 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,101.881 | 20,436.1 | 6.171 | 0.010 | 6.181 | 100 | -4.86 % | -47.75 % | -67.52 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.