Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,880 | 20,436.1 | 122.699 | 0.010 | 122.709 | 100 | 0.45 % | 3.94 % | 11.35 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,500 | 20,436.1 | 41.007 | 0.010 | 41.017 | 100 | -0.67 % | -12.54 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,200 | 20,436.1 | 38.247 | 0.010 | 38.257 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,000 | 20,436.1 | 36.46 | 0.010 | 36.47 | 100 | -0.76 % | -13.82 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,800 | 20,436.1 | 34.598 | 0.010 | 34.608 | 100 | -0.83 % | -14.44 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,500 | 20,436.1 | 31.854 | 0.010 | 31.864 | 100 | -0.90 % | -15.45 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,200 | 20,436.1 | 29.134 | 0.010 | 29.144 | 100 | -1.01 % | -16.60 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344991 | NASDAQ 100 | Mini Future | Short | 23,100 | 20,436.1 | 28.18 | 0.010 | 28.19 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,436.1 | 27.281 | 0.010 | 27.291 | 100 | -1.09 % | -17.52 % | -31.92 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,900 | 20,436.1 | 26.358 | 0.010 | 26.368 | 100 | -1.16 % | -17.99 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,800 | 20,436.1 | 25.45 | 0.010 | 25.46 | 100 | -1.20 % | -18.51 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,700 | 20,436.1 | 24.526 | 0.010 | 24.536 | 100 | -1.26 % | -19.05 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,600 | 20,436.1 | 23.625 | 0.010 | 23.635 | 100 | -1.33 % | -19.62 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,500 | 20,436.1 | 22.728 | 0.010 | 22.738 | 100 | -1.31 % | -20.22 % | -36.02 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,400 | 20,436.1 | 21.808 | 0.010 | 21.818 | 100 | -1.41 % | -20.86 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,300 | 20,436.1 | 20.892 | 0.010 | 20.902 | 100 | -1.48 % | -21.56 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,436.1 | 19.979 | 0.010 | 19.989 | 100 | -1.52 % | -22.33 % | -39.05 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,100 | 20,436.1 | 19.034 | 0.010 | 19.044 | 100 | -1.63 % | -23.16 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,000 | 20,436.1 | 18.143 | 0.010 | 18.153 | 100 | -2.00 % | -24.13 % | -41.47 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 20,436.1 | 17.191 | 0.010 | 17.201 | 100 | -1.83 % | -25.02 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.