Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924128 | DAX | Knock-Out Warrant (open end) | Call | 15,492.922 | 18,459.5 | 28.896 | 0.010 | 28.906 | 100 | -0.03 % | 9.28 % | -5.73 % | 8 Nov. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15,491.52 | 39,329.3 | 21.4 | 0.010 | 21.41 | 1,000 | -0.05 % | -0.91 % | 1.89 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1227923922 | DAX | Mini Future | Long | 15,490 | 18,459.5 | 30.909 | 0.010 | 30.919 | 100 | -0.03 % | 8.73 % | -5.24 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923914 | DAX | Mini Future | Long | 15,480 | 18,459.5 | 31.017 | 0.010 | 31.027 | 100 | -0.03 % | 8.70 % | -5.23 % | 8 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924110 | DAX | Knock-Out Warrant (open end) | Call | 15,470.227 | 18,459.5 | 29.116 | 0.010 | 29.126 | 100 | -0.03 % | 9.20 % | -5.68 % | 8 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 15,463.653 | 18,459.5 | 5.89 | 0.010 | 5.9 | 500 | -0.17 % | 11.34 % | ― | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1227923906 | DAX | Mini Future | Long | 15,460 | 18,459.5 | 31.235 | 0.010 | 31.245 | 100 | -0.03 % | 8.64 % | -5.18 % | 8 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,460 | 20,436.1 | 47.152 | 0.010 | 47.162 | 100 | -0.02 % | 7.36 % | 33.65 % | 6 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924102 | DAX | Knock-Out Warrant (open end) | Call | 15,447.532 | 18,459.5 | 29.337 | 0.010 | 29.347 | 100 | -0.03 % | 9.13 % | -5.63 % | 8 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,442.661 | 20,436.1 | 44.914 | 0.010 | 44.924 | 100 | -0.02 % | 7.77 % | 35.88 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,432.988 | 20,436.1 | 8.99 | 0.010 | 9 | 500 | -0.11 % | 10.58 % | 34.78 % | 21 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1227923898 | DAX | Mini Future | Long | 15,430 | 18,459.5 | 31.452 | 0.010 | 31.462 | 100 | -0.03 % | 8.57 % | -5.14 % | 8 Nov. 2022 | |
FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,430 | 34,025 | 18.477 | 0.020 | 18.497 | 1,000 | -0.11 % | 2.14 % | -3.12 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924094 | DAX | Knock-Out Warrant (open end) | Call | 15,424.836 | 18,459.5 | 29.557 | 0.010 | 29.567 | 100 | -0.03 % | 9.06 % | -5.59 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858224 | DAX | Mini Future | Long | 15,420 | 18,459.5 | 6.38 | 0.010 | 6.39 | 500 | -0.16 % | 10.38 % | -5.06 % | 14 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915751 | NASDAQ 100 | Mini Future | Long | 15,420 | 20,436.1 | 47.519 | 0.010 | 47.529 | 100 | -0.02 % | 7.30 % | 33.32 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1227923880 | DAX | Mini Future | Long | 15,410 | 18,459.5 | 31.669 | 0.010 | 31.679 | 100 | -0.03 % | 8.51 % | -5.10 % | 8 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,410 | 20,436.1 | 9.47 | 0.010 | 9.48 | 500 | -0.11 % | 9.61 % | 32.26 % | 21 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866938 | DAX | Knock-Out Warrant (open end) | Call | 15,404.557 | 18,459.5 | 29.754 | 0.010 | 29.764 | 100 | -0.03 % | 9.00 % | -5.55 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211617 | DAX | Knock-Out Warrant (closed-end) | Call | 15,400 | 18,459.5 | 32.524 | 0.010 | 32.534 | 100 | -0.03 % | 8.81 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.