Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,285.459 | 12,041.2 | 47.624 | 0.020 | 47.644 | 100 | 0.17 % | -0.31 % | -4.53 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,224.504 | 12,041.2 | 48.234 | 0.020 | 48.254 | 100 | 0.17 % | -0.30 % | -4.47 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,162.788 | 12,041.2 | 48.841 | 0.020 | 48.861 | 100 | 0.15 % | -0.32 % | -4.43 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,102.595 | 12,041.2 | 49.453 | 0.020 | 49.473 | 100 | 0.17 % | -0.29 % | -4.35 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 6,980.686 | 12,041.2 | 50.672 | 0.020 | 50.692 | 100 | 0.16 % | -0.28 % | -4.24 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,858.776 | 12,041.2 | 51.891 | 0.020 | 51.911 | 100 | 0.16 % | -0.27 % | -4.13 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,736.066 | 12,041.2 | 53.118 | 0.020 | 53.138 | 100 | 0.16 % | -0.28 % | -4.03 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,605.228 | 12,041.2 | 10.9 | 0.050 | 10.95 | 500 | 0.46 % | -0.46 % | -4.80 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,492.272 | 12,041.2 | 55.555 | 0.020 | 55.575 | 100 | 0.15 % | -0.27 % | -3.84 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,248.477 | 12,041.2 | 57.993 | 0.020 | 58.013 | 100 | 0.15 % | -0.25 % | -3.67 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,962.706 | 12,041.2 | 5.83 | 0.010 | 5.84 | 500 | -1.69 % | -0.51 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,938.287 | 12,041.2 | 29.054 | 0.020 | 29.074 | 100 | -0.65 % | -0.17 % | 5.23 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,463.881 | 12,041.2 | 4.83 | 0.010 | 4.84 | 500 | -2.03 % | -0.62 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,429.289 | 12,041.2 | 23.964 | 0.020 | 23.984 | 100 | -0.68 % | -0.19 % | 6.47 % | 22 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 14,068.761 | 12,041.2 | 4.04 | 0.010 | 4.05 | 500 | -2.18 % | -0.74 % | 8.89 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 14,068.761 | 12,041.2 | 20.359 | 0.020 | 20.379 | 100 | -0.85 % | -0.22 % | 7.77 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,910.069 | 12,041.2 | 18.772 | 0.020 | 18.792 | 100 | -0.92 % | -0.23 % | 8.47 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,785.911 | 12,041.2 | 17.531 | 0.020 | 17.551 | 100 | -1.09 % | -0.38 % | ― | 27 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,765.526 | 12,041.2 | 3.43 | 0.010 | 3.44 | 500 | -3.11 % | -1.15 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,714.568 | 12,041.2 | 16.817 | 0.020 | 16.837 | 100 | -1.02 % | -0.25 % | 9.59 % | 15 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.