Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,305.4 | 21.485 | 0.020 | 21.505 | 100 | -0.09 % | 7.48 % | 12.65 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,305.4 | 23.845 | 0.020 | 23.865 | 100 | -0.08 % | 6.78 % | 11.36 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,305.4 | 23.484 | 0.020 | 23.504 | 100 | -0.09 % | 6.80 % | 11.47 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923649 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,305.4 | 33.818 | 0.020 | 33.838 | 100 | -0.06 % | 4.72 % | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,305.4 | 33.482 | 0.020 | 33.502 | 100 | -0.06 % | 4.69 % | 7.83 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212789 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,305.4 | 26.055 | 0.020 | 26.075 | 100 | -0.08 % | -5.60 % | -8.49 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,305.4 | 26.491 | 0.020 | 26.511 | 100 | -0.08 % | -5.47 % | -8.39 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212771 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,305.4 | 16.1 | 0.020 | 16.12 | 100 | -0.12 % | -8.75 % | -13.10 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,305.4 | 16.501 | 0.020 | 16.521 | 100 | -0.12 % | -8.49 % | -12.83 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212763 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,305.4 | 14.123 | 0.020 | 14.143 | 100 | -0.14 % | -9.83 % | -14.64 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1366462104 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,305.4 | 12.492 | 0.020 | 12.512 | 100 | -0.16 % | -10.96 % | -16.36 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212755 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,305.4 | 12.158 | 0.020 | 12.178 | 100 | -0.16 % | -11.20 % | -16.59 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212748 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,305.4 | 11.184 | 0.020 | 11.204 | 100 | -0.18 % | -12.02 % | -17.74 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,305.4 | 11.493 | 0.020 | 11.513 | 100 | -0.17 % | -11.80 % | -17.55 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212730 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,305.4 | 10.216 | 0.020 | 10.236 | 100 | -0.20 % | -12.97 % | -19.06 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,305.4 | 10.494 | 0.020 | 10.514 | 100 | -0.19 % | -12.79 % | -18.93 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212722 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,305.4 | 8.307 | 0.020 | 8.327 | 100 | -0.24 % | -15.32 % | -22.28 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,305.4 | 8.499 | 0.020 | 8.519 | 100 | -0.23 % | -15.34 % | -22.43 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349404 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,305.4 | 7.505 | 0.020 | 7.525 | 100 | -0.27 % | -17.02 % | -24.70 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349412 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,305.4 | 7.363 | 0.020 | 7.383 | 100 | -0.27 % | -16.89 % | -24.34 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.