Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 20,436.1 | 16.34 | 0.010 | 16.35 | 100 | -0.06 % | -19.27 % | -44.05 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,436.1 | 15.37 | 0.010 | 15.38 | 100 | -0.07 % | -20.09 % | -45.46 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 20,436.1 | 14.454 | 0.010 | 14.464 | 100 | -0.07 % | -21.06 % | -46.99 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,500 | 20,436.1 | 13.559 | 0.010 | 13.569 | 100 | -0.07 % | -22.31 % | -48.71 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,400 | 20,436.1 | 12.649 | 0.010 | 12.659 | 100 | -0.08 % | -23.26 % | -50.32 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,300 | 20,436.1 | 11.733 | 0.010 | 11.743 | 100 | -0.09 % | -24.59 % | -52.20 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,200 | 20,436.1 | 10.794 | 0.010 | 10.804 | 100 | -0.09 % | -26.39 % | -54.40 % | 9 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344983 | NASDAQ 100 | Mini Future | Short | 21,150 | 20,436.1 | 10.333 | 0.010 | 10.343 | 100 | -0.10 % | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,100 | 20,436.1 | 9.9 | 0.010 | 9.91 | 100 | -0.10 % | -27.81 % | -56.42 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344975 | NASDAQ 100 | Mini Future | Short | 21,050 | 20,436.1 | 9.417 | 0.010 | 9.427 | 100 | -0.11 % | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,000 | 20,436.1 | 8.964 | 0.010 | 8.974 | 100 | -0.11 % | -30.11 % | -58.98 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 20,436.1 | 8.504 | 0.010 | 8.514 | 100 | -0.12 % | -31.01 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043576 | NASDAQ 100 | Mini Future | Short | 20,900 | 20,436.1 | 8.078 | 0.010 | 8.088 | 100 | -0.12 % | -32.23 % | -61.46 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216566 | NASDAQ 100 | Mini Future | Short | 20,850 | 20,436.1 | 7.588 | 0.010 | 7.598 | 100 | -0.13 % | -33.47 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328349 | NASDAQ 100 | Mini Future | Short | 20,800 | 20,436.1 | 7.127 | 0.010 | 7.137 | 100 | -0.14 % | -35.06 % | -64.40 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216558 | NASDAQ 100 | Mini Future | Short | 20,750 | 20,436.1 | 6.672 | 0.010 | 6.682 | 100 | -0.15 % | -36.35 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,700 | 20,436.1 | 6.254 | 0.010 | 6.264 | 100 | -0.16 % | -37.97 % | -67.32 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213712 | NASDAQ 100 | Mini Future | Short | 20,650 | 20,436.1 | 5.77 | 0.010 | 5.78 | 100 | -0.17 % | -39.73 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205429 | NASDAQ 100 | Mini Future | Short | 20,600 | 20,436.1 | 5.283 | 0.010 | 5.293 | 100 | -0.19 % | -41.96 % | -70.92 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208738 | NASDAQ 100 | Mini Future | Short | 20,550 | 20,436.1 | 4.867 | 0.010 | 4.877 | 100 | -0.21 % | -43.84 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.