Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,573.872 | 12,041.2 | 15.411 | 0.020 | 15.431 | 100 | -1.11 % | -0.26 % | 10.63 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,497.998 | 12,041.2 | 2.9 | 0.010 | 2.91 | 500 | -3.33 % | -1.02 % | 13.28 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,448.875 | 12,041.2 | 14.161 | 0.020 | 14.181 | 100 | -1.31 % | -0.24 % | 11.71 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,375.916 | 12,041.2 | 13.431 | 0.020 | 13.451 | 100 | -1.27 % | -0.29 % | 12.44 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,315.319 | 12,041.2 | 2.53 | 0.010 | 2.54 | 500 | -4.17 % | -1.56 % | 15.53 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,313.02 | 12,041.2 | 12.802 | 0.020 | 12.822 | 100 | -1.33 % | -0.30 % | 13.09 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,221.775 | 12,041.2 | 11.9 | 0.020 | 11.92 | 100 | -1.38 % | -0.32 % | 14.37 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,164.675 | 12,041.2 | 2.23 | 0.010 | 2.24 | 500 | -4.29 % | -1.33 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,145.448 | 12,041.2 | 11.127 | 0.020 | 11.147 | 100 | -1.65 % | -0.33 % | 15.49 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,079.591 | 12,041.2 | 2.06 | 0.010 | 2.07 | 500 | -4.63 % | -1.44 % | 19.77 % | 25 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,065.114 | 12,041.2 | 10.323 | 0.020 | 10.343 | 100 | -1.65 % | -0.37 % | 16.71 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,982.098 | 12,041.2 | 9.493 | 0.020 | 9.513 | 100 | -1.78 % | -0.39 % | 18.71 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,929.955 | 12,041.2 | 1.76 | 0.010 | 1.77 | 500 | -5.38 % | -1.68 % | 23.94 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,880.819 | 12,041.2 | 8.491 | 0.020 | 8.511 | 100 | -2.20 % | -0.41 % | 21.61 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,832.461 | 12,041.2 | 8.007 | 0.020 | 8.027 | 100 | -2.34 % | -0.45 % | 23.24 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,791.377 | 12,041.2 | 1.49 | 0.010 | 1.5 | 500 | -6.29 % | -2.61 % | 29.57 % | 30 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,741.333 | 12,041.2 | 7.096 | 0.020 | 7.116 | 100 | -2.62 % | -0.49 % | 27.10 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,696.722 | 12,041.2 | 6.65 | 0.020 | 6.67 | 100 | -2.79 % | -0.51 % | 29.48 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,651.464 | 12,041.2 | 1.2 | 0.010 | 1.21 | 500 | -8.40 % | -3.23 % | 37.93 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,648.391 | 12,041.2 | 6.166 | 0.020 | 6.186 | 100 | -3.02 % | -0.56 % | 32.57 % | 8 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.