Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,305.4 | 6.526 | 0.020 | 6.546 | 100 | -0.31 % | -19.02 % | -27.35 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212714 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,305.4 | 6.44 | 0.020 | 6.46 | 100 | -0.31 % | -18.66 % | -26.70 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,305.4 | 5.536 | 0.020 | 5.556 | 100 | -0.36 % | -21.70 % | -30.84 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,305.4 | 5.524 | 0.020 | 5.544 | 100 | -0.36 % | -20.93 % | -29.61 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,305.4 | 4.583 | 0.020 | 4.603 | 100 | -0.43 % | -24.89 % | -34.87 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212706 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,305.4 | 4.619 | 0.020 | 4.639 | 100 | -0.43 % | -23.83 % | -33.26 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,305.4 | 3.637 | 0.020 | 3.657 | 100 | -0.55 % | -29.26 % | -40.20 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,305.4 | 3.722 | 0.020 | 3.742 | 100 | -0.53 % | -27.76 % | -38.01 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212698 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,305.4 | 2.832 | 0.020 | 2.852 | 100 | -0.70 % | -33.33 % | -44.44 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,305.4 | 2.743 | 0.020 | 2.763 | 100 | -0.72 % | -34.85 % | -46.65 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375893935 | SMI | Knock-Out Warrant (closed-end) | Put | 12,550 | 12,305.4 | 2.297 | 0.020 | 2.317 | 100 | -0.86 % | ― | ― | 22 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,305.4 | 1.859 | 0.020 | 1.879 | 100 | -1.06 % | -43.58 % | -55.96 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212680 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,305.4 | 1.931 | 0.020 | 1.951 | 100 | -1.03 % | -42.38 % | -54.02 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375893927 | SMI | Knock-Out Warrant (closed-end) | Put | 12,450 | 12,305.4 | 1.424 | 0.020 | 1.444 | 100 | -1.39 % | ― | ― | 22 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369907907 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,305.4 | 0.971 | ― | ― | 100 | 0.00 % | -59.64 % | ― | 26 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369907915 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,305.4 | 1.013 | ― | ― | 100 | 0.00 % | -58.75 % | ― | 26 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375888497 | SMI | Knock-Out Warrant (open end) | Call | 12,163.75 | 12,305.4 | 2.145 | 0.020 | 2.165 | 100 | -0.92 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375888489 | SMI | Knock-Out Warrant (open end) | Call | 12,153.747 | 12,305.4 | 2.23 | 0.020 | 2.25 | 100 | -0.89 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375888471 | SMI | Knock-Out Warrant (open end) | Call | 12,143.744 | 12,305.4 | 2.317 | 0.020 | 2.337 | 100 | -0.86 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375888463 | SMI | Knock-Out Warrant (open end) | Call | 12,123.737 | 12,305.4 | 2.494 | 0.020 | 2.514 | 100 | -0.80 % | ― | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.