Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 12,305.4 | 1.805 | 0.020 | 1.825 | 100 | -1.10 % | -40.29 % | -55.48 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913632 | SMI | Warrant | Put | 12,400 | 12,305.4 | 1.075 | 0.020 | 1.095 | 100 | -1.83 % | -56.37 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470040 | SMI | Warrant | Put | 12,350 | 12,305.4 | 3.39 | 0.020 | 3.41 | 100 | -0.59 % | -21.62 % | -30.92 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470024 | SMI | Warrant | Put | 12,350 | 12,305.4 | 1.569 | 0.020 | 1.589 | 100 | -1.26 % | -42.23 % | -57.87 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912824 | SMI | Warrant | Put | 12,300 | 12,305.4 | 2.015 | 0.020 | 2.035 | 100 | -0.98 % | -32.88 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913673 | SMI | Warrant | Put | 12,300 | 12,305.4 | 0.949 | 0.020 | 0.969 | 100 | -2.06 % | -54.11 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459290 | SMI | Warrant | Put | 12,300 | 12,305.4 | 1.363 | 0.020 | 1.383 | 100 | -1.45 % | -44.00 % | -60.08 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913624 | SMI | Warrant | Put | 12,300 | 12,305.4 | 0.615 | 0.020 | 0.635 | 100 | -3.15 % | -65.78 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 12,305.4 | 3.186 | 0.020 | 3.206 | 100 | -0.62 % | -21.97 % | -31.34 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459324 | SMI | Warrant | Put | 12,300 | 12,305.4 | 4.377 | 0.020 | 4.397 | 100 | -0.45 % | -16.31 % | -23.83 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,305.4 | 6.197 | 0.020 | 6.217 | 100 | -0.32 % | -13.38 % | -18.15 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884496 | SMI | Warrant | Put | 12,300 | 12,305.4 | 1.17 | 0.020 | 1.19 | 100 | -1.68 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1369912816 | SMI | Warrant | Put | 12,250 | 12,305.4 | 1.829 | 0.020 | 1.849 | 100 | -1.08 % | -33.73 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913665 | SMI | Warrant | Put | 12,250 | 12,305.4 | 0.779 | 0.020 | 0.799 | 100 | -2.50 % | -56.82 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470016 | SMI | Warrant | Put | 12,250 | 12,305.4 | 1.183 | 0.020 | 1.203 | 100 | -1.66 % | -45.63 % | -62.11 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912840 | SMI | Warrant | Put | 12,250 | 12,305.4 | 4.177 | 0.020 | 4.197 | 100 | -0.48 % | -16.41 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470032 | SMI | Warrant | Put | 12,250 | 12,305.4 | 2.994 | 0.020 | 3.014 | 100 | -0.66 % | -22.29 % | -31.72 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912857 | SMI | Warrant | Put | 12,250 | 12,305.4 | 5.963 | 0.020 | 5.983 | 100 | -0.33 % | -13.48 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913616 | SMI | Warrant | Put | 12,250 | 12,305.4 | 0.457 | 0.020 | 0.477 | 100 | -4.19 % | -69.89 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,305.4 | 3.985 | 0.020 | 4.005 | 100 | -0.50 % | -16.51 % | -24.17 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.