Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1315310909 | NASDAQ 100 | Mini Future | Short | 20,510 | 20,436.1 | 4.462 | 0.010 | 4.472 | 100 | -0.22 % | -46.22 % | -74.23 % | 21 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208720 | NASDAQ 100 | Mini Future | Short | 20,450 | 20,436.1 | 3.77 | ― | ― | 100 | 0.00 % | -51.32 % | ― | 14 Jun. 2024 | |
Netflix Mini Future with ISIN code: CH1359218828 | Netflix | Mini Future | Long | 650.85 | 685.818 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | 7.27 % | ― | 26 Jun. 2024 | |
Netflix Mini Future with ISIN code: CH1352650142 | Netflix | Mini Future | Long | 606.29 | 685.818 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | 3.19 % | 56.45 % | 22 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901961 | Netflix | Mini Future | Long | 606.13 | 685.818 | 0.98 | 0.010 | 0.99 | 100 | -1.01 % | 4.26 % | 50.77 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 567.93 | 685.818 | 1.3 | 0.010 | 1.31 | 100 | -0.76 % | 2.36 % | 36.84 % | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 565.72 | 685.818 | 1.33 | 0.010 | 1.34 | 100 | -0.75 % | 3.10 % | 34.34 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 540.14 | 685.818 | 1.53 | 0.010 | 1.54 | 100 | -0.65 % | 1.32 % | 29.66 % | 6 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 536.22 | 685.818 | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | 2.60 % | 27.42 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 520.85 | 685.818 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | 1.80 % | 26.87 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1332887939 | Netflix | Mini Future | Long | 515.6 | 685.818 | 1.76 | 0.010 | 1.77 | 100 | -0.56 % | 2.33 % | 23.94 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1332890768 | Netflix | Mini Future | Long | 494.59 | 685.818 | 1.94 | 0.010 | 1.95 | 100 | -0.51 % | 2.11 % | 21.25 % | 8 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 484.08 | 685.818 | 2.01 | 0.010 | 2.02 | 100 | -0.50 % | 1.01 % | 21.08 % | 18 Dec. 2023 | |
Netflix Mini Future with ISIN code: CH1332897854 | Netflix | Mini Future | Long | 468.34 | 685.818 | 2.16 | 0.010 | 2.17 | 100 | -0.46 % | 1.89 % | 18.68 % | 23 Apr. 2024 | |
Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 466.78 | 685.818 | 2.16 | 0.010 | 2.17 | 100 | -0.46 % | 0.93 % | 20.00 % | 17 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1332899587 | Netflix | Mini Future | Long | 446.93 | 685.818 | 2.34 | 0.010 | 2.35 | 100 | -0.43 % | 1.30 % | 17.00 % | 2 May. 2024 | |
Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 446.73 | 685.818 | 2.33 | 0.010 | 2.34 | 100 | -0.43 % | 0.87 % | 18.27 % | 7 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1302913061 | Netflix | Mini Future | Long | 426.12 | 685.818 | 2.51 | 0.010 | 2.52 | 100 | -0.40 % | 0.80 % | 16.74 % | 1 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1302902304 | Netflix | Mini Future | Long | 405.66 | 685.818 | 2.69 | 0.010 | 2.7 | 100 | -0.37 % | 1.13 % | 15.95 % | 24 Oct. 2023 | |
Netflix Mini Future with ISIN code: CH1260683144 | Netflix | Mini Future | Long | 348.98 | 685.818 | 3.26 | 0.010 | 3.27 | 100 | -0.31 % | 0.62 % | 12.80 % | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.