Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,611.724 | 12,041.2 | 5.791 | 0.020 | 5.811 | 100 | -0.34 % | -2.79 % | 34.77 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,580.108 | 12,041.2 | 1.06 | 0.010 | 1.07 | 500 | -0.93 % | -10.17 % | ― | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,556.261 | 12,041.2 | 5.245 | 0.020 | 5.265 | 100 | -0.38 % | -3.07 % | 40.73 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,516.314 | 12,041.2 | 4.84 | 0.020 | 4.86 | 100 | -0.41 % | -3.30 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,508.766 | 12,041.2 | 0.92 | 0.010 | 0.93 | 500 | -1.08 % | -11.54 % | 58.62 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,477.531 | 12,041.2 | 4.458 | 0.020 | 4.478 | 100 | -0.45 % | -3.57 % | 51.74 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,448.232 | 12,041.2 | 0.8 | 0.010 | 0.81 | 500 | -1.23 % | -13.04 % | 70.21 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485202 | SMI | Knock-Out Warrant (open end) | Put | 12,429.703 | 12,041.2 | 3.98 | 0.020 | 4 | 100 | -0.50 % | -3.98 % | 61.85 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259099 | SMI | Knock-Out Warrant (open end) | Put | 12,406.591 | 12,041.2 | 3.753 | 0.020 | 3.773 | 100 | -0.53 % | -4.16 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1158944897 | SMI | Knock-Out Warrant (open end) | Put | 12,382.168 | 12,041.2 | 3.504 | 0.020 | 3.524 | 100 | -0.57 % | -4.50 % | 76.79 % | 25 Jan. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259081 | SMI | Knock-Out Warrant (open end) | Put | 12,366.692 | 12,041.2 | 3.361 | 0.020 | 3.381 | 100 | -0.59 % | -4.57 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332893697 | SMI | Knock-Out Warrant (open end) | Put | 12,357.119 | 12,041.2 | 0.62 | 0.010 | 0.63 | 500 | -1.59 % | -16.22 % | 113.79 % | 15 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129479114 | SMI | Knock-Out Warrant (open end) | Put | 12,334.618 | 12,041.2 | 3.029 | 0.020 | 3.049 | 100 | -0.66 % | -5.14 % | 103.97 % | 9 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259354 | SMI | Knock-Out Warrant (open end) | Put | 12,307.901 | 12,041.2 | 2.788 | 0.020 | 2.808 | 100 | -0.71 % | -5.40 % | ― | 11 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152452723 | SMI | Knock-Out Warrant (open end) | Put | 12,290.099 | 12,041.2 | 2.584 | 0.020 | 2.604 | 100 | -0.77 % | -5.97 % | 149.66 % | 5 Jan. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257614 | SMI | Knock-Out Warrant (open end) | Put | 12,262.726 | 12,041.2 | 2.353 | 0.020 | 2.373 | 100 | -0.84 % | -6.18 % | 178.46 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260576 | SMI | Knock-Out Warrant (open end) | Put | 12,249.099 | 12,041.2 | 2.222 | 0.020 | 2.242 | 100 | -0.89 % | -6.52 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260568 | SMI | Knock-Out Warrant (open end) | Put | 12,229.146 | 12,041.2 | 2.032 | 0.020 | 2.052 | 100 | -0.97 % | -7.00 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260550 | SMI | Knock-Out Warrant (open end) | Put | 12,219.169 | 12,041.2 | 1.937 | 0.020 | 1.957 | 100 | -1.02 % | -7.28 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260543 | SMI | Knock-Out Warrant (open end) | Put | 12,209.193 | 12,041.2 | 1.843 | ― | ― | 100 | 0.00 % | -7.53 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.