Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 23.02 | 73.675 | 44.33 | 0.010 | 44.34 | 1 | -0.02 % | -5.92 % | -9.05 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 22.43 | 73.675 | 44.83 | 0.010 | 44.84 | 1 | -0.02 % | -5.86 % | -8.97 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 21.82 | 73.675 | 45.34 | 0.010 | 45.35 | 1 | -0.02 % | -5.80 % | -8.90 % | 25 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 21.2 | 73.675 | 45.86 | 0.010 | 45.87 | 1 | -0.02 % | -5.73 % | -8.83 % | 23 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 20.63 | 73.675 | 46.33 | 0.010 | 46.34 | 1 | -0.02 % | -5.70 % | -8.78 % | 18 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 20.02 | 73.675 | 46.84 | 0.010 | 46.85 | 1 | -0.02 % | -5.64 % | -8.73 % | 16 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 19.79 | 73.675 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | -3.37 % | -8.61 % | 16 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 19.43 | 73.675 | 47.34 | 0.010 | 47.35 | 1 | -0.02 % | -5.58 % | -8.66 % | 11 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 18.83 | 73.675 | 47.84 | 0.010 | 47.85 | 1 | -0.02 % | -5.53 % | -8.60 % | 11 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 18.22 | 73.675 | 48.36 | 0.010 | 48.37 | 1 | -0.02 % | -5.45 % | -8.53 % | 10 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 17.61 | 73.675 | 48.87 | 0.010 | 48.88 | 1 | -0.02 % | -5.42 % | -8.47 % | 10 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 17.01 | 73.675 | 49.37 | 0.010 | 49.38 | 1 | -0.02 % | -5.37 % | -8.42 % | 6 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 16.39 | 73.675 | 49.89 | 0.010 | 49.9 | 1 | -0.02 % | -5.30 % | -8.36 % | 6 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 15.8 | 73.675 | 50.39 | 0.010 | 50.4 | 1 | -0.02 % | -5.26 % | -8.30 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 15.18 | 73.675 | 50.9 | 0.010 | 50.91 | 1 | -0.02 % | -5.21 % | -8.26 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572878863 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 14.89 | 73.675 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | -3.11 % | -8.16 % | 9 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 14.57 | 73.675 | 51.41 | 0.010 | 51.42 | 1 | -0.02 % | -5.17 % | -8.21 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 13.97 | 73.675 | 51.91 | 0.010 | 51.92 | 1 | -0.02 % | -5.14 % | -8.16 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 13.35 | 73.675 | 52.44 | 0.010 | 52.45 | 1 | -0.02 % | -5.07 % | -8.10 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 12.72 | 73.675 | 52.96 | 0.010 | 52.97 | 1 | -0.02 % | -5.02 % | -8.06 % | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.