Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.02 | 50.435 | 1.06 | 0.010 | 1.07 | 10 | -7.83 % | -0.93 % | ― | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1355261061 | Cameco | Mini Future | Short | 54.02 | 50.435 | 0.86 | 0.010 | 0.87 | 10 | -9.47 % | -1.15 % | ― | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1362339843 | Cameco | Mini Future | Short | 52 | 50.435 | 0.66 | 0.010 | 0.67 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 236.11 | 192.425 | 5.45 | 0.040 | 5.49 | 10 | -2.68 % | -5.55 % | -11.38 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.44 | 192.425 | 3.43 | 0.040 | 3.47 | 10 | -4.46 % | -9.26 % | -16.95 % | 22 Apr. 2024 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.95 | 13.725 | 0.6 | 0.060 | 0.66 | 10 | -11.76 % | -10.45 % | 20.00 % | 6 May. 2022 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.08 | 13.725 | 0.41 | 0.040 | 0.45 | 10 | -12.77 % | -10.87 % | 41.38 % | 27 Oct. 2023 | |
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 399.5 | 330.082 | 8.1 | 0.010 | 8.11 | 10 | -3.69 % | -4.03 % | 1.50 % | 10 Apr. 2024 | |
Caterpillar Mini Future with ISIN code: CH1359220170 | Caterpillar | Mini Future | Short | 340.03 | 330.082 | 2.46 | 0.010 | 2.47 | 10 | -10.55 % | ― | ― | 27 Jun. 2024 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.98 | 2.43 | 0.100 | 2.53 | 1 | -4.71 % | 1.67 % | 3.85 % | 2 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.8 | 2.98 | 1.99 | 0.100 | 2.09 | 1 | -6.13 % | 1.53 % | 4.19 % | 12 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.37 | 2.98 | 1.6 | 0.080 | 1.68 | 1 | -6.43 % | 2.56 % | 7.38 % | 15 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.93 | 2.98 | 1.16 | 0.080 | 1.24 | 1 | -7.94 % | 3.57 % | 10.48 % | 22 Jun. 2021 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.39 | 22.631 | 1.9 | 0.010 | 1.91 | 10 | -1.55 % | 1.06 % | 8.57 % | 11 Jul. 2023 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.53 | 22.631 | 1.42 | 0.010 | 1.43 | 10 | -1.39 % | 1.43 % | 12.70 % | 21 Sep. 2023 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 196.67 | 156.768 | 4.53 | 0.010 | 4.54 | 10 | -0.66 % | -1.31 % | 1.80 % | 3 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 186.76 | 156.768 | 3.59 | 0.010 | 3.6 | 10 | -0.55 % | -1.64 % | 1.99 % | 30 Aug. 2023 | |
Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 175.56 | 156.768 | 2.53 | 0.010 | 2.54 | 10 | -0.78 % | -2.69 % | 2.85 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 166.41 | 156.768 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | -3.47 % | 4.38 % | 25 Oct. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1264036604 | Cie Financière Richemont | Mini Future | Short | 170.47 | 140 | 3.87 | ― | ― | 10 | 0.78 % | 3.20 % | 5.74 % | 25 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.