Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901649 | Nvidia | Knock-Out Warrant (open end) | Call | 88.961 | 127.754 | 3.32 | 0.010 | 3.33 | 10 | 9.93 % | 5.40 % | 48.88 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901631 | Nvidia | Knock-Out Warrant (open end) | Call | 90.983 | 127.754 | 3.14 | 0.010 | 3.15 | 10 | 10.56 % | 5.72 % | 53.17 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332901508 | Nvidia | Mini Future | Long | 90.94 | 127.754 | 3.67 | 0.010 | 3.68 | 10 | 8.58 % | 4.86 % | 42.25 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332901490 | Nvidia | Mini Future | Long | 92.96 | 127.754 | 3.5 | 0.010 | 3.51 | 10 | 9.03 % | 5.11 % | 45.23 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900963 | Nvidia | Knock-Out Warrant (open end) | Call | 81.041 | 127.754 | 4.03 | 0.010 | 4.04 | 10 | 7.75 % | 4.40 % | 37.54 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 83.068 | 127.754 | 3.85 | 0.010 | 3.86 | 10 | 8.15 % | 4.62 % | 40.00 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 85.092 | 127.754 | 3.67 | 0.010 | 3.68 | 10 | 8.90 % | 5.16 % | 42.80 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 87.12 | 127.754 | 3.48 | 0.010 | 3.49 | 10 | 9.09 % | 5.14 % | 45.61 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.05 | 127.754 | 4.17 | 0.010 | 4.18 | 10 | 7.75 % | 4.51 % | 36.27 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.08 | 127.754 | 4 | 0.010 | 4.01 | 10 | 8.11 % | 4.71 % | 37.93 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.1 | 127.754 | 3.83 | 0.010 | 3.84 | 10 | 8.50 % | 4.93 % | 40.29 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.29 | 127.754 | 4.31 | 0.010 | 4.32 | 10 | 7.21 % | 4.11 % | 34.27 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.32 | 127.754 | 4.48 | 0.010 | 4.49 | 10 | 6.92 % | 4.19 % | 32.94 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332899009 | Nvidia | Knock-Out Warrant (open end) | Call | 79.407 | 127.754 | 4.18 | 0.010 | 4.19 | 10 | 7.46 % | 4.50 % | 35.71 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 79.37 | 127.754 | 4.64 | 0.010 | 4.65 | 10 | 6.67 % | 4.04 % | 31.44 % | 25 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898274 | Nvidia | Knock-Out Warrant (open end) | Call | 65.187 | 127.754 | 5.46 | 0.010 | 5.47 | 10 | 5.61 % | 3.41 % | 25.81 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898266 | Nvidia | Knock-Out Warrant (open end) | Call | 69.261 | 127.754 | 5.09 | 0.010 | 5.1 | 10 | 6.04 % | 3.67 % | 27.89 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.19 | 127.754 | 5.66 | 0.010 | 5.67 | 10 | 5.40 % | 3.28 % | 24.67 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332889729 | Nvidia | Knock-Out Warrant (open end) | Call | 67.037 | 127.754 | 5.27 | 0.010 | 5.28 | 10 | 5.61 % | 3.54 % | 26.68 % | 6 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888721 | Nvidia | Knock-Out Warrant (open end) | Call | 74.277 | 127.754 | 4.62 | 0.010 | 4.63 | 10 | 6.70 % | 3.82 % | 31.62 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.