Products
16629 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,995.105 | 40,468.9 | 5.84 | 0.010 | 5.85 | 1,000 | -0.85 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,995.105 | 40,468.9 | 5.843 | 0.010 | 5.853 | 1,000 | -0.39 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,494.872 | 40,468.9 | 3.62 | 0.010 | 3.63 | 1,000 | -1.09 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,094.742 | 40,468.9 | 2.373 | 0.010 | 2.383 | 1,000 | -1.17 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,894.724 | 40,468.9 | 2.196 | 0.010 | 2.206 | 1,000 | -1.30 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907703 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,601.914 | 19,801.3 | 1.46 | 0.010 | 1.47 | 500 | -6.41 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907695 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,501.905 | 19,801.3 | 1.29 | 0.010 | 1.3 | 500 | -7.19 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,251.882 | 19,801.3 | 4.29 | 0.010 | 4.3 | 100 | 7.90 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,201.877 | 19,801.3 | 3.858 | 0.010 | 3.868 | 100 | 8.83 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,151.872 | 19,801.3 | 3.424 | 0.010 | 3.434 | 100 | 9.99 % | ― | ― | 19 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465628 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.928 | 2.221 | 0.33 | 0.010 | 0.34 | 1 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1366465743 | Novartis | Knock-Out Warrant (open end) | Put | 99.962 | 96.88 | 0.36 | 0.010 | 0.37 | 10 | -5.26 % | ― | ― | 19 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366465776 | Roche | Knock-Out Warrant (open end) | Call | 265.164 | 278.05 | 1.41 | ― | ― | 10 | -17.54 % | ― | ― | 19 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366466717 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,385.45 | 5,567.1 | 1.663 | 0.010 | 1.673 | 100 | -2.41 % | ― | ― | 19 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,475.359 | 12,337.8 | 1.566 | 0.020 | 1.586 | 100 | 1.75 % | ― | ― | 19 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.079 | 783.604 | 0.75 | 0.090 | 0.84 | 100 | 1.35 % | ― | ― | 19 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 499.814 | 446.15 | 5.59 | 0.050 | 5.64 | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465842 | ABB | Warrant | Call | 52 | 49.26 | 0.27 | 0.010 | 0.28 | 10 | 12.50 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465818 | ABB | Warrant | Call | 52 | 49.26 | 0.15 | 0.010 | 0.16 | 10 | 15.38 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465800 | ABB | Warrant | Call | 48 | 49.26 | 0.23 | 0.010 | 0.24 | 10 | 15.00 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.