Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751718 | Nvidia | Warrant | Call | 150 | 127.908 | 1.06 | 0.010 | 1.07 | 10 | 21.84 % | -2.75 % | 60.61 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751726 | Nvidia | Warrant | Call | 145 | 127.908 | 1.2 | 0.010 | 1.21 | 10 | 21.21 % | -1.64 % | 60.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751734 | Nvidia | Warrant | Call | 140 | 127.908 | 1.35 | 0.010 | 1.36 | 10 | 20.54 % | -1.46 % | 56.98 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751635 | Nvidia | Warrant | Call | 135 | 127.908 | 0.95 | 0.010 | 0.96 | 10 | 31.94 % | -3.06 % | 69.64 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751643 | Nvidia | Warrant | Call | 132 | 127.908 | 1.06 | 0.010 | 1.07 | 10 | 29.27 % | -2.75 % | 68.25 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751650 | Nvidia | Warrant | Call | 130 | 127.908 | 1.15 | 0.010 | 1.16 | 10 | 29.21 % | -1.71 % | 69.12 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751668 | Nvidia | Warrant | Call | 128 | 127.908 | 1.22 | 0.010 | 1.23 | 10 | 28.42 % | -1.61 % | 67.12 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751676 | Nvidia | Warrant | Call | 125 | 127.908 | 1.35 | 0.010 | 1.36 | 10 | 26.17 % | -1.46 % | 64.63 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751684 | Nvidia | Warrant | Call | 122 | 127.908 | 1.51 | 0.010 | 1.52 | 10 | 25.83 % | 0.67 % | 64.13 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751692 | Nvidia | Warrant | Call | 118 | 127.908 | 1.71 | 0.010 | 1.72 | 10 | 23.91 % | 0.59 % | 61.32 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751700 | Nvidia | Warrant | Call | 112 | 127.908 | 2.06 | 0.020 | 2.08 | 10 | 21.18 % | 1.48 % | 57.25 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 127.908 | 2.79 | 0.010 | 2.8 | 10 | -8.52 % | -5.42 % | -15.45 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 127.908 | 2.52 | 0.010 | 2.53 | 10 | -8.70 % | -5.62 % | -16.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 127.908 | 2.26 | 0.010 | 2.27 | 10 | -9.24 % | -5.83 % | -16.61 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 127.908 | 1.3 | 0.010 | 1.31 | 10 | -13.91 % | -10.34 % | -27.78 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 127.908 | 0.72 | 0.010 | 0.73 | 10 | -20.00 % | -17.24 % | -41.94 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 127.908 | 1.09 | 0.010 | 1.1 | 10 | -14.84 % | -11.38 % | -29.22 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 127.908 | 0.56 | 0.010 | 0.57 | 10 | -21.13 % | -18.84 % | -43.43 % | 20 Mar. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290993273 | Nvidia | Constant Leverage | Long | ― | 127.908 | 11.7 | 0.030 | 11.73 | 1 | 35.57 % | 4.56 % | 23.03 % | 11 Mar. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290993265 | Nvidia | Constant Leverage | Long | ― | 127.908 | 21.73 | 0.070 | 21.8 | 1 | 26.34 % | 4.62 % | 34.97 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.