Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 78.39 | 127.743 | 4.83 | 0.010 | 4.84 | 10 | 11.03 % | 3.65 % | 31.25 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397232 | Nvidia | Mini Future | Long | 78.39 | 127.743 | 48.23 | 0.010 | 48.24 | 1 | 11.23 % | 3.70 % | 31.63 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397216 | Nvidia | Mini Future | Long | 77.88 | 127.743 | 48.67 | 0.010 | 48.68 | 1 | 11.12 % | 3.66 % | 31.33 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 77.88 | 127.743 | 4.87 | 0.010 | 4.88 | 10 | 10.93 % | 3.40 % | 30.91 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 77.38 | 127.743 | 49.11 | 0.010 | 49.12 | 1 | 11.03 % | 3.65 % | 30.96 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 77.38 | 127.743 | 4.92 | 0.010 | 4.93 | 10 | 10.81 % | 3.58 % | 30.85 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026787 | Nvidia | Mini Future | Long | 77.04 | 127.743 | 49.4 | 0.010 | 49.41 | 1 | 10.94 % | 3.69 % | 30.79 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.04 | 127.743 | 4.94 | 0.010 | 4.95 | 10 | 10.51 % | 3.35 % | 30.34 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026761 | Nvidia | Mini Future | Long | 76.52 | 127.743 | 49.84 | 0.010 | 49.85 | 1 | 10.83 % | 3.66 % | 30.44 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 76.52 | 127.743 | 4.99 | 0.010 | 5 | 10 | 10.64 % | 3.53 % | 30.29 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.31 | 127.743 | 4.9 | 0.010 | 4.91 | 10 | 6.29 % | 3.81 % | 29.29 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76 | 127.743 | 5.03 | 0.010 | 5.04 | 10 | 10.31 % | 3.29 % | 29.64 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026746 | Nvidia | Mini Future | Long | 76 | 127.743 | 50.28 | 0.010 | 50.29 | 1 | 10.70 % | 3.61 % | 30.12 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026720 | Nvidia | Mini Future | Long | 75.49 | 127.743 | 50.73 | 0.010 | 50.74 | 1 | 10.62 % | 3.59 % | 29.81 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 75.49 | 127.743 | 5.08 | 0.010 | 5.09 | 10 | 10.43 % | 3.46 % | 29.59 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026704 | Nvidia | Mini Future | Long | 74.45 | 127.743 | 51.61 | 0.010 | 51.62 | 1 | 10.40 % | 3.53 % | 29.15 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 74.45 | 127.743 | 5.17 | 0.010 | 5.18 | 10 | 10.23 % | 3.40 % | 28.93 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.24 | 127.743 | 5.07 | 0.010 | 5.08 | 10 | 6.07 % | 3.68 % | 28.03 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026688 | Nvidia | Mini Future | Long | 73.42 | 127.743 | 52.5 | 0.010 | 52.51 | 1 | 10.20 % | 3.49 % | 28.58 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 73.42 | 127.743 | 5.25 | 0.010 | 5.26 | 10 | 9.83 % | 3.14 % | 28.05 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.