Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,640 | 33,905 | 16.346 | 0.020 | 16.366 | 1,000 | 2.15 % | 3.49 % | -4.81 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 17,330 | 33,905 | 16.638 | 0.020 | 16.658 | 1,000 | 2.12 % | 3.45 % | -4.73 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,700 | 33,905 | 17.234 | 0.020 | 17.254 | 1,000 | 2.05 % | 3.39 % | -4.56 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16,380 | 33,905 | 17.536 | 0.020 | 17.556 | 1,000 | 2.02 % | 3.36 % | -4.48 % | 26 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 16,380 | 33,905 | 17.538 | 0.020 | 17.558 | 1,000 | 2.02 % | 3.35 % | -4.48 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 16,060 | 33,905 | 17.838 | 0.020 | 17.858 | 1,000 | 1.98 % | 3.32 % | -4.41 % | 25 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,750 | 33,905 | 18.136 | 0.020 | 18.156 | 1,000 | 1.96 % | 3.30 % | -4.33 % | 20 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,430 | 33,905 | 18.438 | 0.020 | 18.458 | 1,000 | 1.92 % | 3.27 % | -4.26 % | 27 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,100 | 33,905 | 18.743 | 0.020 | 18.763 | 1,000 | 1.90 % | 3.24 % | -4.12 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,780 | 33,905 | 19.049 | 0.020 | 19.069 | 1,000 | 1.87 % | 3.21 % | -4.05 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,460 | 33,905 | 19.355 | 0.020 | 19.375 | 1,000 | 1.84 % | 3.18 % | -3.99 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,130 | 33,905 | 19.662 | 0.020 | 19.682 | 1,000 | 1.82 % | 3.16 % | -3.92 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,810 | 33,905 | 19.968 | 0.020 | 19.988 | 1,000 | 1.79 % | 3.14 % | -3.87 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,480 | 33,905 | 20.273 | 0.020 | 20.293 | 1,000 | 1.77 % | 3.11 % | -3.80 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,160 | 33,905 | 20.579 | 0.020 | 20.599 | 1,000 | 1.74 % | 3.09 % | -3.75 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,830 | 33,905 | 20.886 | 0.020 | 20.906 | 1,000 | 1.72 % | 3.06 % | -3.69 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,180 | 33,905 | 21.5 | 0.020 | 21.52 | 1,000 | 1.67 % | 3.02 % | -3.58 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,860 | 33,905 | 21.808 | 0.020 | 21.828 | 1,000 | 1.65 % | 3.00 % | -3.53 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,530 | 33,905 | 22.116 | 0.020 | 22.136 | 1,000 | 1.63 % | 2.98 % | -3.48 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,210 | 33,905 | 22.421 | 0.020 | 22.441 | 1,000 | 1.61 % | 2.96 % | -3.43 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.