Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751668 | Nvidia | Warrant | Call | 128 | 127.72 | 1.22 | 0.010 | 1.23 | 10 | 28.42 % | -1.61 % | 67.12 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037495 | Nvidia | Warrant | Call | 125 | 127.72 | 1.91 | 0.010 | 1.92 | 10 | 17.90 % | 0.53 % | 51.59 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751676 | Nvidia | Warrant | Call | 125 | 127.72 | 1.35 | 0.010 | 1.36 | 10 | 26.17 % | -1.46 % | 64.63 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020566 | Nvidia | Warrant | Call | 125 | 127.72 | 2.66 | 0.010 | 2.67 | 10 | 12.71 % | 0.76 % | 40.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751684 | Nvidia | Warrant | Call | 122 | 127.72 | 1.51 | 0.010 | 1.52 | 10 | 25.83 % | 0.67 % | 64.13 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037503 | Nvidia | Warrant | Call | 120 | 127.72 | 2.13 | 0.010 | 2.14 | 10 | 17.03 % | 0.95 % | 48.95 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037446 | Nvidia | Warrant | Call | 120 | 127.72 | 1.61 | 0.010 | 1.62 | 10 | 24.81 % | 0.63 % | 64.29 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 120 | 127.72 | 2.87 | 0.010 | 2.88 | 10 | 12.55 % | 1.06 % | 37.98 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751692 | Nvidia | Warrant | Call | 118 | 127.72 | 1.71 | 0.010 | 1.72 | 10 | 23.91 % | 0.59 % | 61.32 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037453 | Nvidia | Warrant | Call | 115 | 127.72 | 1.88 | 0.010 | 1.89 | 10 | 22.08 % | 1.08 % | 59.32 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020582 | Nvidia | Warrant | Call | 115 | 127.72 | 3.1 | 0.010 | 3.11 | 10 | 12.32 % | 1.31 % | 37.17 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020434 | Nvidia | Warrant | Call | 115 | 127.72 | 2.38 | 0.010 | 2.39 | 10 | 16.10 % | 1.28 % | 46.91 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751700 | Nvidia | Warrant | Call | 112 | 127.72 | 2.06 | 0.020 | 2.08 | 10 | 21.18 % | 1.48 % | 57.25 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020442 | Nvidia | Warrant | Call | 110 | 127.72 | 2.64 | 0.020 | 2.66 | 10 | 15.28 % | 1.15 % | 43.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020590 | Nvidia | Warrant | Call | 110 | 127.72 | 3.33 | 0.020 | 3.35 | 10 | 11.37 % | 0.91 % | 34.82 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037461 | Nvidia | Warrant | Call | 110 | 127.72 | 2.18 | 0.020 | 2.2 | 10 | 20.44 % | 1.40 % | 54.61 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020145 | Nvidia | Warrant | Call | 108 | 127.72 | 2.31 | 0.020 | 2.33 | 10 | 19.07 % | 1.76 % | 52.98 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020152 | Nvidia | Warrant | Call | 106 | 127.72 | 2.45 | 0.020 | 2.47 | 10 | 18.93 % | 2.08 % | 52.17 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020608 | Nvidia | Warrant | Call | 105 | 127.72 | 3.59 | 0.020 | 3.61 | 10 | 11.15 % | 1.13 % | 33.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020160 | Nvidia | Warrant | Call | 105 | 127.72 | 2.52 | 0.020 | 2.54 | 10 | 18.31 % | 2.44 % | 50.90 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.