Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,003.653 | 39,307 | 2.09 | 0.010 | 2.1 | 1,000 | -2.84 % | 4.66 % | 24.93 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315325873 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,307 | 2.563 | 0.010 | 2.573 | 1,000 | -2.18 % | 1.75 % | 15.09 % | 22 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036091 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,307 | 3.183 | 0.010 | 3.193 | 1,000 | -1.91 % | 1.34 % | 11.29 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,307 | 4.612 | 0.010 | 4.622 | 1,000 | -1.81 % | 0.81 % | 7.88 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,307 | 4.984 | 0.010 | 4.994 | 1,000 | -1.66 % | 0.71 % | 7.14 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,307 | 0.216 | 0.010 | 0.226 | 1,000 | -3.14 % | -23.94 % | -46.93 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,307 | 0.478 | 0.010 | 0.488 | 1,000 | -1.85 % | -13.25 % | -29.08 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 36,980 | 39,307 | 2.726 | 0.010 | 2.736 | 1,000 | -2.33 % | 3.61 % | 18.47 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332888481 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,979.189 | 39,307 | 2.11 | 0.010 | 2.12 | 1,000 | 5.50 % | 10.47 % | 30.25 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332887400 | Dow Jones Industrial Average | Mini Future | Long | 36,960 | 39,307 | 2.74 | 0.010 | 2.75 | 1,000 | 3.79 % | 7.87 % | 22.32 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,917.502 | 39,307 | 2.167 | 0.010 | 2.177 | 1,000 | -2.78 % | 4.48 % | 23.90 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 36,900 | 39,307 | 2.802 | 0.010 | 2.812 | 1,000 | -2.27 % | 3.51 % | 17.93 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,811.831 | 39,307 | 2.262 | 0.010 | 2.272 | 1,000 | -2.63 % | 4.34 % | 22.80 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 36,790 | 39,307 | 2.896 | 0.010 | 2.906 | 1,000 | -2.16 % | 3.43 % | 17.34 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,706.16 | 39,307 | 2.356 | 0.010 | 2.366 | 1,000 | -2.56 % | 4.16 % | 21.76 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 36,690 | 39,307 | 2.989 | 0.010 | 2.999 | 1,000 | -2.13 % | 3.35 % | 16.76 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,629.316 | 39,307 | 2.425 | 0.010 | 2.435 | 1,000 | -2.49 % | 4.08 % | 21.07 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1279240522 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,613.203 | 39,307 | 2.43 | 0.010 | 2.44 | 1,000 | 4.29 % | 8.97 % | 25.26 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 36,610 | 39,307 | 3.057 | 0.010 | 3.067 | 1,000 | -2.08 % | 3.28 % | 16.37 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 36,590 | 39,307 | 3.07 | 0.010 | 3.08 | 1,000 | 3.37 % | 7.34 % | 19.92 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.