Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283445 | Nvidia | Knock-Out Warrant (open end) | Call | 85.779 | 127.908 | 38.7 | 0.010 | 38.71 | 1 | 14.53 % | 4.45 % | 42.17 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 85.779 | 127.908 | 3.87 | 0.010 | 3.88 | 10 | 14.50 % | 4.31 % | 41.76 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283122 | Nvidia | Mini Future | Long | 85.74 | 127.908 | 41.93 | 0.010 | 41.94 | 1 | 13.23 % | 4.12 % | 37.88 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 85.74 | 127.908 | 4.2 | 0.010 | 4.21 | 10 | 12.90 % | 3.96 % | 37.70 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 85.337 | 127.908 | 3.91 | 0.010 | 3.92 | 10 | 14.33 % | 4.27 % | 41.16 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282348 | Nvidia | Knock-Out Warrant (open end) | Call | 85.337 | 127.908 | 39.1 | 0.010 | 39.11 | 1 | 14.36 % | 4.41 % | 41.62 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464484 | Nvidia | Mini Future | Long | 85.3 | 127.908 | 42.31 | 0.010 | 42.32 | 1 | 13.10 % | 4.11 % | 37.46 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.3 | 127.908 | 4.24 | 0.010 | 4.25 | 10 | 12.77 % | 3.92 % | 37.22 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 85.092 | 127.908 | 3.67 | 0.010 | 3.68 | 10 | 8.90 % | 5.16 % | 42.80 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.05 | 127.908 | 4.17 | 0.010 | 4.18 | 10 | 7.75 % | 4.51 % | 36.27 % | 14 May. 2024 | |
Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 127.908 | 4.78 | 0.020 | 4.8 | 10 | 9.38 % | 1.70 % | 27.47 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020285 | Nvidia | Warrant | Call | 85 | 127.908 | 4.07 | ― | ― | 10 | 13.06 % | 3.56 % | 35.22 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020491 | Nvidia | Warrant | Call | 85 | 127.908 | 4.32 | 0.020 | 4.34 | 10 | 11.05 % | 2.37 % | 31.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 127.908 | 0.076 | 0.010 | 0.086 | 10 | -24.00 % | -36.67 % | -55.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 127.908 | 0.48 | 0.010 | 0.49 | 10 | -12.73 % | -12.73 % | -21.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 127.908 | 0.21 | 0.010 | 0.22 | 10 | -19.23 % | -22.22 % | -38.24 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283429 | Nvidia | Knock-Out Warrant (open end) | Call | 84.763 | 127.908 | 39.62 | 0.010 | 39.63 | 1 | 14.15 % | 4.35 % | 40.90 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 84.763 | 127.908 | 3.96 | 0.010 | 3.97 | 10 | 13.79 % | 4.21 % | 40.43 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 84.72 | 127.908 | 4.29 | 0.010 | 4.3 | 10 | 12.89 % | 3.87 % | 36.62 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283106 | Nvidia | Mini Future | Long | 84.72 | 127.908 | 42.8 | 0.010 | 42.81 | 1 | 12.90 % | 4.04 % | 36.87 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.