Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.92 | 83.1 | 52.19 | 0.010 | 52.2 | 1 | -0.25 % | 4.74 % | 19.70 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.33 | 83.1 | 52.7 | 0.010 | 52.71 | 1 | -0.25 % | 4.69 % | 19.47 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.73 | 83.1 | 53.23 | 0.010 | 53.24 | 1 | -0.24 % | 4.66 % | 19.27 % | 25 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.11 | 83.1 | 53.77 | 0.010 | 53.78 | 1 | -0.24 % | 4.61 % | 19.04 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 23.55 | 83.1 | 54.27 | 0.010 | 54.28 | 1 | -0.24 % | 4.59 % | 18.86 % | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.94 | 83.1 | 54.8 | 0.010 | 54.81 | 1 | -0.24 % | 4.54 % | 18.64 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.74 | 83.1 | 5.52 | 0.010 | 5.53 | 10 | -1.25 % | 3.95 % | 17.20 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.35 | 83.1 | 55.32 | 0.010 | 55.33 | 1 | -0.23 % | 4.50 % | 18.46 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.75 | 83.1 | 55.84 | 0.010 | 55.85 | 1 | -0.23 % | 4.45 % | 18.28 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.14 | 83.1 | 56.37 | 0.010 | 56.38 | 1 | -0.25 % | 4.41 % | 18.08 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 20.54 | 83.1 | 56.9 | 0.010 | 56.91 | 1 | -0.25 % | 4.38 % | 17.88 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.94 | 83.1 | 57.42 | 0.010 | 57.43 | 1 | -0.24 % | 4.34 % | 17.71 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.33 | 83.1 | 57.96 | 0.010 | 57.97 | 1 | -0.24 % | 4.30 % | 17.52 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 18.74 | 83.1 | 58.47 | 0.010 | 58.48 | 1 | -0.26 % | 4.26 % | 17.34 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 18.12 | 83.1 | 59.01 | 0.010 | 59.02 | 1 | -0.25 % | 4.22 % | 17.18 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572878863 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 17.86 | 83.1 | 5.94 | 0.010 | 5.95 | 10 | -1.16 % | 3.48 % | 15.79 % | 9 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 17.52 | 83.1 | 59.54 | 0.010 | 59.55 | 1 | -0.25 % | 4.20 % | 17.00 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.92 | 83.1 | 60.06 | 0.010 | 60.07 | 1 | -0.25 % | 4.16 % | 16.83 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.3 | 83.1 | 60.6 | 0.010 | 60.61 | 1 | -0.26 % | 4.12 % | 16.67 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.68 | 83.1 | 61.15 | 0.010 | 61.16 | 1 | -0.24 % | 4.10 % | 16.52 % | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.