Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1375886251 | SMI | Knock-Out Warrant (open end) | Call | 12,105.597 | 12,305.4 | 2.658 | 0.020 | 2.678 | 100 | -0.75 % | ― | ― | 20 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375886244 | SMI | Knock-Out Warrant (open end) | Call | 12,085.587 | 12,305.4 | 2.842 | 0.020 | 2.862 | 100 | -0.70 % | ― | ― | 20 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885444 | SMI | Knock-Out Warrant (open end) | Call | 12,057.432 | 12,305.4 | 3.104 | 0.020 | 3.124 | 100 | -0.64 % | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885436 | SMI | Knock-Out Warrant (open end) | Call | 12,047.426 | 12,305.4 | 3.198 | 0.020 | 3.218 | 100 | -0.62 % | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885428 | SMI | Knock-Out Warrant (open end) | Call | 12,027.413 | 12,305.4 | 3.387 | 0.020 | 3.407 | 100 | -0.59 % | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885410 | SMI | Knock-Out Warrant (open end) | Call | 12,007.401 | 12,305.4 | 3.576 | 0.020 | 3.596 | 100 | -0.56 % | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373402390 | SMI | Knock-Out Warrant (open end) | Call | 12,003.7 | 12,305.4 | 0.72 | 0.010 | 0.73 | 500 | -1.37 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885402 | SMI | Knock-Out Warrant (open end) | Call | 11,987.389 | 12,305.4 | 3.767 | 0.020 | 3.787 | 100 | -0.53 % | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885394 | SMI | Knock-Out Warrant (open end) | Call | 11,967.376 | 12,305.4 | 3.958 | 0.020 | 3.978 | 100 | -0.50 % | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883407 | SMI | Knock-Out Warrant (open end) | Call | 11,952.889 | 12,305.4 | 4.092 | 0.020 | 4.112 | 100 | -0.49 % | 51.28 % | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883399 | SMI | Knock-Out Warrant (open end) | Call | 11,932.868 | 12,305.4 | 4.285 | 0.020 | 4.305 | 100 | -0.46 % | 47.91 % | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883381 | SMI | Knock-Out Warrant (open end) | Call | 11,912.846 | 12,305.4 | 4.479 | 0.020 | 4.499 | 100 | -0.44 % | 44.95 % | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373401988 | SMI | Knock-Out Warrant (open end) | Call | 11,905.504 | 12,305.4 | 0.91 | 0.010 | 0.92 | 500 | -1.09 % | ― | ― | 20 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883373 | SMI | Knock-Out Warrant (open end) | Call | 11,892.825 | 12,305.4 | 4.673 | 0.020 | 4.693 | 100 | -0.43 % | 42.30 % | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879587 | SMI | Knock-Out Warrant (open end) | Call | 11,874.633 | 12,305.4 | 4.85 | 0.020 | 4.87 | 100 | -0.41 % | 40.17 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879579 | SMI | Knock-Out Warrant (open end) | Call | 11,864.62 | 12,305.4 | 4.947 | 0.020 | 4.967 | 100 | -0.40 % | 39.08 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879561 | SMI | Knock-Out Warrant (open end) | Call | 11,854.608 | 12,305.4 | 5.045 | 0.020 | 5.065 | 100 | -0.39 % | 38.03 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879553 | SMI | Knock-Out Warrant (open end) | Call | 11,834.583 | 12,305.4 | 5.241 | 0.020 | 5.261 | 100 | -0.38 % | 36.13 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879546 | SMI | Knock-Out Warrant (open end) | Call | 11,814.559 | 12,305.4 | 5.437 | 0.020 | 5.457 | 100 | -0.37 % | 34.38 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373401996 | SMI | Knock-Out Warrant (open end) | Call | 11,805.458 | 12,305.4 | 1.11 | 0.010 | 1.12 | 500 | -0.89 % | ― | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.