Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.708 | 84.5 | 1.86 | 0.050 | 1.91 | 10 | -2.62 % | -15.07 % | 16.98 % | 22 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.7 | 175.15 | 10.48 | 0.010 | 10.49 | 10 | -0.10 % | 1.85 % | 4.28 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.202 | 175.15 | 7.51 | 0.010 | 7.52 | 10 | -0.13 % | 3.59 % | 7.90 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.247 | 175.15 | 6.66 | 0.010 | 6.67 | 10 | -0.15 % | 4.39 % | 9.54 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.115 | 175.15 | 5.8 | 0.010 | 5.81 | 10 | -0.17 % | 5.26 % | 11.75 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.087 | 175.15 | 5.38 | 0.010 | 5.39 | 10 | -0.19 % | 6.11 % | 13.26 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.069 | 175.15 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | 6.68 % | 14.85 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 226.041 | 175.15 | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | 7.86 % | 17.36 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 221.022 | 175.15 | 4.1 | 0.010 | 4.11 | 10 | -0.24 % | 8.75 % | 19.88 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.999 | 175.15 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | 10.51 % | 23.49 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.881 | 175.15 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | 12.11 % | 27.56 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.8 | 175.15 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | 14.69 % | 33.81 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.749 | 175.15 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | 18.41 % | 41.67 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1375885956 | Boeing | Knock-Out Warrant (open end) | Put | 195.013 | 175.15 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | ― | ― | 20 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919324 | Boeing | Knock-Out Warrant (open end) | Put | 190.078 | 175.15 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 36.70 % | ― | 5 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919316 | Boeing | Knock-Out Warrant (open end) | Put | 185.076 | 175.15 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | 62.12 % | ― | 5 Aug. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,006.626 | 3,834.596 | 10.07 | 0.050 | 10.12 | 100 | -0.49 % | -17.46 % | -16.36 % | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,502.151 | 3,834.596 | 5.79 | 0.050 | 5.84 | 100 | -0.86 % | -26.05 % | -23.92 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,200.838 | 3,834.596 | 3.24 | 0.050 | 3.29 | 100 | -1.52 % | -37.93 % | -35.84 % | 13 Feb. 2024 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 561.937 | 4.308 | 1.52 | 0.020 | 1.54 | 1 | -1.30 % | 7.80 % | 12.59 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.